CarbonCRBN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,041879

-0,001833

(

-4,19%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1921

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,024291

Scambio

Richiesta

US$ 0,04736

Ultimo Orario di Scambio

14:41:54

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009737

Capitalizzazione di Mercato Completamente Diluida

US$ 2.093.956

Genesis Date

26/10/2020

Intervallo Giornaliero 0,041493-0,043881

Intervallo di 52 Settimane 0,037661-0,08719

Circulating Supply 32.649.664 / 50.000.000

65.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.124E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	CRBN/ETH	https://gate.io/trade/CRBN_ETH	ETH	1	https://gate.io/trade/CRBN_ETH	0	19 oras fa
0.046611	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742428932	CRBN/USDT	https://gate.io/trade/CRBN_USDT	USDT	2	https://gate.io/trade/CRBN_USDT	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04055416	0.00132496	3.26713708285	0.03873772	0.04392856	0	CX
4	0.05769208	-0.01581296	-27.4092388418	0.03766128	0.06036174	0	CX
12	0.0744719	-0.03259278	-43.7652053996	0.03766128	0.07930463	0	CX
26	0.05236339	-0.01048427	-20.0221376042	0.03766128	0.0871902	0	CX
52	0.06710586	-0.02522674	-37.5924546679	0.03766128	0.0871902	0	CX
156	0.05810258	-0.01622346	-27.9220991564	0.00378559	0.10279648	253342.797936	CX
260	0.15608677	-0.11420765	-73.1693339544	0.00378559	2.24740992	221947.549334	CX

Carbon aims to bring users day-to-day crypto experience into one place while rewarding them at the same time.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.04380919	0.00286294	6.99	0.04108665	0.04392856	0.04095072
1742341800	0.04094625	-6.8E-5	-0.17	0.04093648	0.0410824	0.03979738
1742255400	0.04101465	0.00095368	2.38	0.04055416	0.04141715	0.03942356
1742169000	0.04006097	-0.001126	-2.73	0.04113572	0.0412211	0.03954548
1742082600	0.04118712	0.00054715	1.35	0.04062893	0.04149127	0.04045242
1741996200	0.04063997	0.0010535	2.66	0.03957904	0.04130351	0.0395544
1741909800	0.03958647	-0.000894	-2.21	0.04055416	0.04066482	0.03873772
1741823400	0.04048089	-0.000329	-0.81	0.04077464	0.04148618	0.03895394
1741737000	0.04080989	0.0008411	2.10	0.03950066	0.0416527	0.03766128
1741650600	0.03996879	-0.002706	-6.34	0.04599946	0.04794845	0.03847413
1741564200	0.04267498	-0.003924	-8.42	0.04673224	0.04692234	0.0423859
1741477800	0.04659928	0.00120792	2.66	0.04538839	0.04738346	0.04473441
1741391400	0.04539136	-0.001409	-3.01	0.04599946	0.04794845	0.04491091
1741305000	0.04680085	-0.000963	-2.02	0.04760584	0.0492717	0.04630235
1741218600	0.04776366	0.00166012	3.60	0.04599946	0.04819207	0.04577581
1741132200	0.04610354	0.00033835	0.74	0.04552836	0.04714706	0.04273785
1741045800	0.04576519	-0.007674	-14.36	0.05344005	0.05360381	0.0445681
1740959400	0.0534392	0.00653151	13.92	0.04703789	0.0541518	0.04625413
1740873000	0.04690769	-0.000545	-1.15	0.04739621	0.04838939	0.04556872
1740786600	0.04745313	-0.001452	-2.97	0.04898899	0.04904762	0.0441656
1740700200	0.04890467	-0.000571	-1.15	0.04973409	0.05050022	0.04751706
1740613800	0.04947539	-0.003578	-6.74	0.05296852	0.05313525	0.04807121
1740527400	0.05305305	-0.000388	-0.73	0.05344005	0.05370194	0.04983541
1740441000	0.05344068	-0.006436	-10.75	0.05540262	0.05811221	0.05303521
1740354600	0.0598764	0.00112232	1.91	0.05872116	0.06031607	0.05833714
1740268200	0.05875408	0.00224082	3.97	0.05652516	0.0593658	0.05640324
1740181800	0.05651326	-0.00173	-2.97	0.05816595	0.06036174	0.05560971
1740095400	0.05824284	0.00057943	1.00	0.05769208	0.05878658	0.05754277
1740009000	0.05766341	0.00105372	1.86	0.05670995	0.05810478	0.05641896
1739922600	0.05660969	-0.0016	-2.75	0.05826535	0.05841339	0.05537119
1739836200	0.05820949	0.0017009	3.01	0.05540262	0.06047792	0.05470255
1739749800	0.05650859	-0.000638	-1.12	0.05721779	0.05788962	0.05642448
1739663400	0.05714664	-0.000754	-1.30	0.05790215	0.05817933	0.05686585
1739577000	0.05790045	0.00105244	1.85	0.05677473	0.05922115	0.05660757
1739490600	0.05684801	-0.001246	-2.14	0.05809416	0.05853722	0.0555101
1739404200	0.05809394	0.00277203	5.01	0.05540262	0.05928678	0.05436038
1739317800	0.05532191	-0.001153	-2.04	0.05659504	0.05786009	0.05488692
1739231400	0.05647461	0.00059876	1.07	0.05925556	0.06065443	0.05586629
1739145000	0.05587585	-0.000142	-0.25	0.05589306	0.05695973	0.05392305
1739058600	0.05601773	0.00026507	0.48	0.05571443	0.05655256	0.05501011
1738972200	0.05575266	-0.001145	-2.01	0.05725794	0.05943483	0.05454559
1738885800	0.05689749	-0.002298	-3.88	0.05925556	0.06065443	0.05664516
1738799400	0.05919545	0.00140078	2.42	0.05794866	0.05995648	0.05764514
1738713000	0.05779467	-0.003417	-5.58	0.06124469	0.06139103	0.05600563
1738626600	0.06121134	0.00078163	1.29	0.06063127	0.06194221	0.05386294
1738540200	0.06042971	-0.005986	-9.01	0.06631085	0.06712838	0.0585865
1738453800	0.06641578	-0.003424	-4.90	0.07010856	0.07068268	0.06592152
1738367400	0.06983945	0.00075296	1.09	0.06908501	0.07299465	0.06827598
1738281000	0.06908649	0.00285295	4.31	0.06605979	0.06972858	0.06569319
1738194600	0.06623354	0.00100423	1.54	0.06564137	0.06726686	0.06502371
1738108200	0.06522931	-0.002041	-3.03	0.06796969	0.06841297	0.06460634
1738021800	0.06727005	-0.001484	-2.16	0.07003082	0.07248468	0.064484
1737935400	0.06875366	-0.001827	-2.59	0.07038128	0.07135769	0.06875366
1737849000	0.07058094	0.00023428	0.33	0.07031225	0.0711387	0.06953126
1737762600	0.07034666	-0.000394	-0.56	0.07090103	0.07256115	0.0696022
1737676200	0.07074088	0.00182367	2.65	0.06889576	0.07104673	0.06779085
1737589800	0.06891721	-0.001637	-2.32	0.07078506	0.07147557	0.06862282
1737503400	0.07055375	0.0013052	1.88	0.06941125	0.07144753	0.06808439
1737417000	0.06924855	0.00077186	1.13	0.07003082	0.07278077	0.0664676
1737330600	0.06847669	-0.001846	-2.63	0.07003082	0.07313314	0.0664676
1737244200	0.07032224	-0.003597	-4.87	0.07384001	0.07423486	0.06865914
1737157800	0.07391881	0.00379113	5.41	0.07023367	0.07488268	0.07023367
1737071400	0.07012768	-0.002954	-4.04	0.07317307	0.07338335	0.06939214
1736985000	0.07308195	0.0045734	6.68	0.06844016	0.07379561	0.06767828
1736898600	0.06850855	0.00203946	3.07	0.06657805	0.06907269	0.06643001
1736812200	0.06646909	-0.002826	-4.08	0.06937302	0.06938768	0.06258727
1736725800	0.0692955	-0.00054	-0.77	0.06971329	0.07001723	0.06853808
1736639400	0.06983584	0.00032242	0.46	0.06937302	0.07045138	0.06845057
1736553000	0.06951342	0.0012744	1.87	0.07085196	0.07135514	0.06796948
1736466600	0.06823902	-0.002488	-3.52	0.07057754	0.07125467	0.0672864
1736380200	0.0707275	-0.001003	-1.40	0.07181286	0.07248001	0.06824305
1736293800	0.07173024	-0.006566	-8.39	0.07836051	0.07860244	0.07133114
1736207400	0.07829637	0.00099106	1.28	0.07085196	0.07930463	0.0703439
1736121000	0.07730531	-0.000375	-0.48	0.07764345	0.07793232	0.07649139
1736034600	0.07768062	0.00111021	1.45	0.07660694	0.07794272	0.07593023
1735948200	0.07657041	0.00336506	4.60	0.07331495	0.07704661	0.07276654
1735861800	0.07320535	0.0020333	2.86	0.07085196	0.07414331	0.0703439
1735775400	0.07117205	0.00038147	0.54	0.07085196	0.07150764	0.0703439
1735689000	0.07079058	-0.000432	-0.61	0.07128398	0.07311402	0.07037406
1735602600	0.0712226	-3.7E-5	-0.05	0.0707532	0.07286466	0.07009646
1735516200	0.07125913	-0.000854	-1.18	0.07210597	0.0723394	0.07058519
1735429800	0.07211298	0.00148319	2.10	0.07071773	0.07232368	0.07059793
1735343400	0.07062979	-9.7E-5	-0.14	0.0707532	0.07286466	0.07020096
1735257000	0.07072707	-0.003444	-4.64	0.0744719	0.07456811	0.07014849
1735170600	0.07417156	-3.2E-5	-0.04	0.07405899	0.07520425	0.07311147
1735084200	0.07420321	0.00164992	2.27	0.07253906	0.07503815	0.07133432
1734997800	0.07255329	0.00303308	4.36	0.07113467	0.07334002	0.06943759
1734911400	0.06952021	-0.001301	-1.84	0.07113467	0.072055	0.06898051
1734825000	0.07082074	-0.002798	-3.80	0.07378138	0.07546954	0.06994119
1734738600	0.07361826	0.00054566	0.75	0.07259067	0.07411167	0.06617364