CasperCSPR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008264

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 200

Moneta

Non Estraibile

Offerta

US$ 0,008237

Scambio

COINAPI

Richiesta

US$ 0,008263

Ultimo Orario di Scambio

01:13:08

Volume (24h)

$ 1.164.198

Dimensione dell'Ultimo Scambio

9.680,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,008264

Capitalizzazione di Mercato Completamente Diluida

US$ 82.640.000

Genesis Date

31/3/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,037334

Circulating Supply 12.840.709.528 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.009302	OKX	112267050.864	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.060.293,68	1744302380	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	75.1175480556	Recentemente
0.00928	Kucoin	16846811.2504	/cdn/crypto/logos/exchanges/KUCN.png	$ 158.156,19	1744301572	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	2	https://trade.kucoin.com/CSPR-USDT	11.2721510358	14 minutos fa
0.009277	Gate.io	15146636.3	/cdn/crypto/logos/exchanges/GATE.png	$ 142.314,53	1744301345	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	3	https://gate.io/trade/CSPR_USDT	10.13456906	17 minutos fa
0.01173	Crypto.com	3289830	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38.317,98	1741219177	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	2.20121541643	1 mese fa
0.011611	Crypto.com	567300	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.590,40	1741216894	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	5	https://crypto.com/exchange/trade/CSPR_USDT	0.379578733777	1 mese fa
0.009393	LATOKEN	441855.2	/cdn/crypto/logos/exchanges/LATK.png	$ 4.169,32	1744297679	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	6	https://exchange.latoken.com/exchange/CSPR-USDT	0.295643993176	1 ora fa
6.2E-6	Kucoin	437158.4599	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,60	1744301573	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	7	https://trade.kucoin.com/CSPR-ETH	0.292501418418	14 minutos fa
6.14E-6	Gate.io	347154.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,01	1744301345	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	8	https://gate.io/trade/CSPR_ETH	0.232279770322	17 minutos fa
0.0095	HTX	111362.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.063,72	1744292784	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cspr_usdt	0.074512516506	3 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	10	https://crypto.com/exchange/trade/CSPR_BTC	0	-
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744243329	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	11	https://www.okx.com/trade-spot/CSPR-BTC	0	16 oras fa
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744298944	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	57 minutos fa
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744243340	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	13	https://www.huobi.com/en-us/exchange/cspr_btc	0	16 oras fa
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744243355	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	14	https://www.lbank.info/exchange/cspr/usdt	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.012104	2411590	CX
4	0	0	0	0	0.012104	638823.214286	CX
12	0	0	0	0	0.016086	1014635.35714	CX
26	0	0	0	0	0.026986	1010050.98361	CX
52	0	0	0	0	0.037334	595872.540984	CX
156	0.08161833	-0.07335433	-89.8748234618	0.006239	0.13244215	944114.75834	CX
260	0.78615225	-0.77788825	-98.948804128	0.006239	0.79678904	757162.59503	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.008264	-4.4E-5	-0.53	0.012033	0.012104	0.011258	733230
1744156200	0.008308	-0.000372	-4.29	0.008645	0.009268	0.008232	3979980
1744069800	0.00868	0.000493	6.02	0.008247	0.008741	0.007609	1703880
1743983400	0.008187	-0.000946	-10.36	0.009309	0.009309	0.008013	6922610
1743897000	0.009133	-0.002891	-24.04	0.009308	0.009442	0.008976	3541430
1743810600	0.012024	0	0.00	0	0	0	0
1743724200	0.012024	0	0.00	0	0	0	0
1743637800	0.012024	0	0.00	0	0	0	0
1743551400	0.012024	0	0.00	0	0	0	0
1743465000	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1743378600	0.012024	0	0.00	0	0	0	0
1743292200	0.012024	0	0.00	0	0	0	0
1743205800	0.012024	0	0.00	0	0	0	0
1743119400	0.012024	0	0.00	0	0	0	0
1743033000	0.012024	0	0.00	0	0	0	0
1742946600	0.012024	0	0.00	0	0	0	0
1742860200	0.012024	0	0.00	0	0	0	0
1742773800	0.012024	0	0.00	0	0	0	0
1742687400	0.012024	0	0.00	0	0	0	0
1742601000	0.012024	0	0.00	0	0	0	0
1742514600	0.012024	0	0.00	0	0	0	0
1742428200	0.012024	0	0.00	0	0	0	0
1742341800	0.012024	0	0.00	0	0	0	0
1742255400	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1742169000	0.012024	0	0.00	0	0	0	0
1742082600	0.012024	0	0.00	0	0	0	0
1741996200	0.012024	0	0.00	0	0	0	0
1741909800	0.012024	0	0.00	0	0	0	0
1741823400	0.012024	0	0.00	0	0	0	0
1741737000	0.012024	0	0.00	0	0	0	0
1741650600	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1741564200	0.012024	0	0.00	0	0	0	0
1741477800	0.012024	0	0.00	0	0	0	0
1741391400	0.012024	0.000407	3.50	0.012033	0.012104	0.011258	502960
1741305000	0.011617	0	0.00	0	0	0	0
1741218600	0.011617	0	0.00	0	0	0	0
1741132200	0.011617	-0.000322	-2.70	0.011967	0.012191	0.011615	688740
1741045800	0.011939	0.000495	4.33	0.013086	0.013171	0.011491	3535830
1740959400	0.011444	0	0.00	0	0	0	0
1740873000	0.011444	0	0.00	0	0	0	0
1740786600	0.011444	0	0.00	0	0	0	0
1740700200	0.011444	0	0.00	0	0	0	0
1740613800	0.011444	0	0.00	0	0	0	0
1740527400	0.011444	0.000192	1.71	0.011367	0.011514	0.011104	268680
1740441000	0.011252	-0.001737	-13.37	0.012481	0.012594	0.011058	5646260
1740354600	0.012989	0	0.00	0	0	0	0
1740268200	0.012989	0	0.00	0	0	0	0
1740181800	0.012989	0	0.00	0	0	0	0
1740095400	0.012989	0	0.00	0	0	0	0
1740009000	0.012989	2.9E-5	0.22	0	0	0	0
1739922600	0.01296	0.000105	0.82	0.012851	0.013375	0.012437	2630710
1739836200	0.012855	0.000827	6.88	0.013946	0.014306	0.012533	5886090
1739749800	0.012028	0	0.00	0	0	0	0
1739663400	0.012028	0	0.00	0	0	0	0
1739577000	0.012028	0	0.00	0	0	0	0
1739490600	0.012028	0	0.00	0	0	0	0
1739404200	0.012028	2.3E-5	0.19	0	0	0	0
1739317800	0.012005	-0.000373	-3.01	0.012378	0.012816	0.011785	1641550
1739231400	0.012378	-0.000337	-2.65	0.011984	0.012521	0.01162	3275520
1739145000	0.012715	0	0.00	0	0	0	0
1739058600	0.012715	0	0.00	0	0	0	0
1738972200	0.012715	0	0.00	0	0	0	0
1738885800	0.012715	0	0.00	0	0	0	0
1738799400	0.012715	3.1E-5	0.24	0	0	0	0
1738713000	0.012684	-0.000706	-5.27	0.013398	0.013634	0.012288	2597410
1738626600	0.01339	-0.000427	-3.09	0.012145	0.013874	0.010463	16901470
1738540200	0.013817	0	0.00	0	0	0	0
1738453800	0.013817	0	0.00	0	0	0	0
1738367400	0.013817	0	0.00	0	0	0	0
1738281000	0.013817	0	0.00	0	0	0	0
1738194600	0.013817	9.7E-5	0.71	0	0	0	0
1738108200	0.01372	-0.000526	-3.69	0.014346	0.014519	0.013441	2592720
1738021800	0.014246	-2.6E-5	-0.18	0.014523	0.016086	0.013255	7887430
1737935400	0.014272	0	0.00	0	0	0	0
1737849000	0.014272	0	0.00	0	0	0	0
1737762600	0.014272	0	0.00	0	0	0	0
1737676200	0.014272	0	0.00	0	0	0	0
1737589800	0.014272	4.8E-5	0.34	0	0	0	0
1737503400	0.014224	-0.000407	-2.78	0.014523	0.014891	0.013793	5373010
1737417000	0.014631	-0.000443	-2.94	0.015374	0.015806	0.01379	7410980
1737330600	0.015074	0	0.00	0	0	0	0
1737244200	0.015074	0	0.00	0	0	0	0
1737157800	0.015074	0	0.00	0	0	0	0
1737071400	0.015074	0	0.00	0	0	0	0
1736985000	0.015074	-1.3E-5	-0.09	0	0	0	0
1736898600	0.015087	-0.000269	-1.75	0.015374	0.015644	0.015012	2403240
1736812200	0.015356	-0.000614	-3.84	0.016102	0.016462	0.014402	2821680
1736725800	0.01597	-4.4E-5	-0.27	0	0	0	0
1736639400	0.016014	-0.00067	-4.02	0.016525	0.016901	0.015817	2337200
1736553000	0.016684	0.001772	11.88	0.014651	0.017495	0.014651	6691450