Gelato Network TokenGEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,11246

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 406

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,111

Scambio

CRTO

Richiesta

US$ 0,11168

Ultimo Orario di Scambio

11:27:13

Volume (24h)

$ 75.160

Dimensione dell'Ultimo Scambio

43,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,11246

Capitalizzazione di Mercato Completamente Diluida

US$ 47.310.797

Genesis Date

06/9/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,62753

Circulating Supply 245.310.422 / 420.690.000

58.31%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0472	Gate.io	249912.58	/cdn/crypto/logos/exchanges/GATE.png	$ 11.221,39	1744501124	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	1	https://gate.io/trade/GEL_USDT	38.1506046089	Recentemente
2.87E-5	Gate.io	201194.555	/cdn/crypto/logos/exchanges/GATE.png	ETH 5,64	1744501124	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	2	https://gate.io/trade/GEL_ETH	30.7135155712	Recentemente
0.0471	LATOKEN	173294.33	/cdn/crypto/logos/exchanges/LATK.png	$ 7.800,75	1744496293	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	3	https://exchange.latoken.com/exchange/GEL-USDT	26.4543844284	1 ora fa
0.09264	Crypto.com	30667	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.716,51	1741219107	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	4	https://crypto.com/exchange/trade/GEL_USD	4.68149539148	1 mese fa
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	5	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	24 oras fa
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744416146	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	6	https://www.lbank.info/exchange/gel/usdt	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.12658	-0.01412	-11.15500079	0.07609	0.1277	21647.1428571	CX
4	0	0	0	0	0.1277	9019.64285714	CX
12	0	0	0	0	0.20543	9089	CX
26	0	0	0	0	0.3294	7490.55737705	CX
52	0	0	0	0	0.62753	4649.12568306	CX
156	0.74733989	-0.63487989	-84.9519607471	0.01914266	0.99564	17811.0097707	CX
260	1.95052169	-1.83806169	-94.2343630129	0.01914266	4.24248125	17350.1416126	CX

Gelato - Automated smart contract executions on Ethereum and beyond

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.11246	0	0.00	0	0	0	0
1744329000	0.11246	0	0.00	0	0	0	0
1744242600	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1744156200	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1744069800	0.11246	0	0.00	0	0	0	0
1743983400	0.11246	0	0.00	0	0	0	0
1743897000	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1743810600	0.11246	0	0.00	0	0	0	0
1743724200	0.11246	0	0.00	0	0	0	0
1743637800	0.11246	0	0.00	0	0	0	0
1743551400	0.11246	0	0.00	0	0	0	0
1743465000	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1743378600	0.11246	0	0.00	0	0	0	0
1743292200	0.11246	0	0.00	0	0	0	0
1743205800	0.11246	0	0.00	0	0	0	0
1743119400	0.11246	0	0.00	0	0	0	0
1743033000	0.11246	0	0.00	0	0	0	0
1742946600	0.11246	0	0.00	0	0	0	0
1742860200	0.11246	0	0.00	0	0	0	0
1742773800	0.11246	0	0.00	0	0	0	0
1742687400	0.11246	0	0.00	0	0	0	0
1742601000	0.11246	0	0.00	0	0	0	0
1742514600	0.11246	0	0.00	0	0	0	0
1742428200	0.11246	0	0.00	0	0	0	0
1742341800	0.11246	0	0.00	0	0	0	0
1742255400	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1742169000	0.11246	0	0.00	0	0	0	0
1742082600	0.11246	0	0.00	0	0	0	0
1741996200	0.11246	0	0.00	0	0	0	0
1741909800	0.11246	0	0.00	0	0	0	0
1741823400	0.11246	0	0.00	0	0	0	0
1741737000	0.11246	0	0.00	0	0	0	0
1741650600	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1741564200	0.11246	0	0.00	0	0	0	0
1741477800	0.11246	0	0.00	0	0	0	0
1741391400	0.11246	0.03119	38.38	0.07609	0.09264	0.07609	50510
1741305000	0.08127	0	0.00	0	0	0	0
1741218600	0.08127	0	0.00	0	0	0	0
1741132200	0.08127	-0.00121	-1.47	0.08127	0.08127	0.08127	14
1741045800	0.08248	-0.02009	-19.59	0.08912	0.09177	0.08238	60740
1740959400	0.10257	0	0.00	0	0	0	0
1740873000	0.10257	0	0.00	0	0	0	0
1740786600	0.10257	0	0.00	0	0	0	0
1740700200	0.10257	0	0.00	0	0	0	0
1740613800	0.10257	0	0.00	0	0	0	0
1740527400	0.10257	0	0.00	0	0	0	0
1740441000	0.10257	-0.0011	-1.06	0.108	0.10809	0.10257	55444
1740354600	0.10367	0	0.00	0	0	0	0
1740268200	0.10367	0	0.00	0	0	0	0
1740181800	0.10367	0	0.00	0	0	0	0
1740095400	0.10367	0	0.00	0	0	0	0
1740009000	0.10367	0	0.00	0	0	0	0
1739922600	0.10367	-0.00194	-1.84	0.10556	0.10603	0.10332	2100
1739836200	0.10561	-0.00047	-0.44	0.10288	0.10561	0.10271	51612
1739749800	0.10608	0	0.00	0	0	0	0
1739663400	0.10608	0	0.00	0	0	0	0
1739577000	0.10608	0	0.00	0	0	0	0
1739490600	0.10608	0	0.00	0	0	0	0
1739404200	0.10608	0	0.00	0	0	0	0
1739317800	0.10608	-0.00335	-3.06	0.1096	0.1099	0.10608	3058
1739231400	0.10943	-0.00619	-5.35	0.10982	0.111	0.10884	54686
1739145000	0.11562	0	0.00	0	0	0	0
1739058600	0.11562	0	0.00	0	0	0	0
1738972200	0.11562	0	0.00	0	0	0	0
1738885800	0.11562	0	0.00	0	0	0	0
1738799400	0.11562	0	0.00	0	0	0	0
1738713000	0.11562	-0.01452	-11.16	0.13309	0.13309	0.11503	14832
1738626600	0.13014	-0.01293	-9.04	0.12658	0.13116	0.11179	58047
1738540200	0.14307	0	0.00	0	0	0	0
1738453800	0.14307	0	0.00	0	0	0	0
1738367400	0.14307	0	0.00	0	0	0	0
1738281000	0.14307	0	0.00	0	0	0	0
1738194600	0.14307	1.0E-5	0.01	0	0	0	0
1738108200	0.14306	0.00625	4.57	0.13734	0.14427	0.13734	7807
1738021800	0.13681	-0.02797	-16.97	0.20175	0.20543	0.1294	40996
1737935400	0.16478	0	0.00	0	0	0	0
1737849000	0.16478	0	0.00	0	0	0	0
1737762600	0.16478	0	0.00	0	0	0	0
1737676200	0.16478	0	0.00	0	0	0	0
1737589800	0.16478	0	0.00	0	0	0	0
1737503400	0.16478	0.00338	2.09	0.1613	0.173	0.1613	20717
1737417000	0.1614	-0.0091	-5.34	0.20175	0.20543	0.16113	39853
1737330600	0.1705	0	0.00	0	0	0	0
1737244200	0.1705	0	0.00	0	0	0	0
1737157800	0.1705	0	0.00	0	0	0	0
1737071400	0.1705	0	0.00	0	0	0	0
1736985000	0.1705	0	0.00	0	0	0	0
1736898600	0.1705	0.007	4.28	0.16815	0.20999	0.16687	10561
1736812200	0.1635	-0.02679	-14.08	0.19273	0.21017	0.15321	39338
1736725800	0.19029	0	0.00	0	0	0	0
1736639400	0.19029	-0.01216	-6.01	0.20175	0.20543	0.18645	6799