GitcoinGTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,250

-0,020

(

-7,41%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 490

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,240

Scambio

GDAX

Richiesta

US$ 0,250

Ultimo Orario di Scambio

07:31:21

Volume (24h)

$ 1.252.367

Dimensione dell'Ultimo Scambio

294,33

Volume/Capitalizzazione di Mercato (24h)

0,08%

Prezzo di Scambio

US$ 0,250

Capitalizzazione di Mercato Completamente Diluida

US$ 25.000.000

Genesis Date

12/5/2021

Intervallo Giornaliero 0,240-0,270

Intervallo di 52 Settimane 0,200-1,90

Circulating Supply 60.863.372 / 100.000.000

60.86%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.248	Binance	461612.2	/cdn/crypto/logos/exchanges/BINA.png	$ 116.616,10	1744270579	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	77.8192776893	Recentemente
0.25	Coinbase	74414.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.576,91	1744270281	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	12.5449165567	5 minutos fa
0.25	DigiFinex	24773.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.351,47	1744270345	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GTC	4.17638753848	Recentemente
0.2532	Gate.io	15948.51	/cdn/crypto/logos/exchanges/GATE.png	$ 4.038,29	1744269712	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	4	https://gate.io/trade/GITCOIN_USDT	2.68862375912	15 minutos fa
0.252	LBank	9042.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.283,62	1744270575	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	5	https://www.lbank.info/exchange/gtc/usdt	1.52433922188	Recentemente
0.2504	Kucoin	4887.8504	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.241,13	1744270157	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	6	https://trade.kucoin.com/GTC-USDT	0.824001158508	7 minutos fa
0.252	Kraken	2043.70496144	/cdn/crypto/logos/exchanges/KRKN.png	US$ 518,01	1744270344	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	7	https://trade.kraken.com/markets/kraken/GTC/USD	0.344530850591	Recentemente
3.08E-6	Upbit	252.83390185	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000789	1744270287	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	0.0426231187506	Recentemente
3.03E-6	Kucoin	209.3949	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000627	1744270157	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	9	https://trade.kucoin.com/GTC-BTC	0.0353001066043	7 minutos fa
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	10	https://gate.io/trade/GITCOIN_ETH	0	8 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	11	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
3.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744267142	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	12	https://hitbtc.com/GTC-to-BTC	0	57 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	13	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744243327	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	8 oras fa
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744243327	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	8 oras fa
6.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744243339	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	17	https://www.binance.com/en/trade/GTC_BTC	0	8 oras fa
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744270338	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	Recentemente
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744243340	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	19	https://exchange.latoken.com/exchange/GTC-USDT	0	8 oras fa
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744243323	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	8 oras fa
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243323	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	8 oras fa
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744243340	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	22	https://exchange.latoken.com/exchange/GTC-BTC	0	8 oras fa
0.3114	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744243320	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	23	https://hitbtc.com/GTC-to-USD	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.28	-0.03	-10.7142857143	0.2	0.291	213900.408133	CX
4	0.34	-0.09	-26.4705882353	0.2	0.39	172719.354091	CX
12	0.71	-0.46	-64.7887323944	0.2	0.74	221961.235555	CX
26	0.65	-0.4	-61.5384615385	0.2	1.42	261186.358578	CX
52	1.83	-1.58	-86.3387978142	0.2	1.9	264821.189728	CX
156	6.62	-6.37	-96.2235649547	0.124	48	181647.345051	CX
260	0.00466944	0.24533056	5253.96107456	0.0035589	299.54726464	531373.630947	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.27	0.04	17.39	0.23	0.27	0.21	748988
1744156200	0.23	-0.01	-4.17	0.24	0.25	0.22	137753
1744069800	0.24	0	0.00	0.24	0.25	0.2	32456
1743983400	0.24	-0.02	-7.69	0.27	0.27	0.23	105364
1743897000	0.26	-0.01	-3.70	0.27	0.28	0.25	120435
1743810600	0.27	0	0.00	0.267	0.27	0.25	84937
1743724200	0.27	-0.01	-3.57	0.28	0.291	0.25	267367
1743637800	0.28	-0.04	-12.50	0.31	0.31	0.27	229210
1743551400	0.32	0.02	6.67	0.3	0.32	0.3	77358
1743465000	0.3	-0.01	-3.23	0.31	0.32	0.299	196952
1743378600	0.31	0.01	3.33	0.3	0.33	0.3	85803
1743292200	0.3	-0.03	-9.09	0.33	0.33	0.3	154495
1743205800	0.33	-0.03	-8.33	0.36	0.36	0.31	208413
1743119400	0.36	0.01	2.86	0.35	0.37	0.35	182381
1743033000	0.35	-0.02	-5.41	0.37	0.38	0.35	114312
1742946600	0.37	-0.01	-2.63	0.38	0.38	0.36	52049
1742860200	0.38	0.01	2.70	0.37	0.39	0.35	204313
1742773800	0.37	0.002	0.54	0.37	0.38	0.36	131643
1742687400	0.368	0.008	2.22	0.36	0.39	0.35	278342
1742601000	0.36	0	0.00	0.36	0.372	0.34	186437
1742514600	0.36	-0.025	-6.49	0.38	0.39	0.36	83486
1742428200	0.385	0.025	6.94	0.36	0.39	0.36	289463
1742341800	0.36	-0.02	-5.26	0.38	0.38	0.35	273830
1742255400	0.38	0.03	8.57	0.34	0.38	0.34	190589
1742169000	0.35	-0.02	-5.41	0.37	0.37	0.34	57432
1742082600	0.37	0.02	5.71	0.35	0.37	0.34	70398
1741996200	0.35	0.02	6.06	0.33	0.37	0.33	169381
1741909800	0.33	-0.01	-2.94	0.34	0.35	0.32	102544
1741823400	0.34	0	0.00	0.33	0.35	0.31	162360
1741737000	0.34	0.02	6.25	0.31	0.34	0.29	372484
1741650600	0.32	-0.02	-5.88	0.34	0.35	0.307	332173
1741564200	0.34	-0.033	-8.85	0.37	0.38	0.33	166165
1741477800	0.373	-0.011	-2.86	0.39	0.391	0.37	107220
1741391400	0.384	-0.006	-1.54	0.388	0.396	0.371	79141
1741305000	0.39	-0.01	-2.50	0.4	0.42	0.38	119937
1741218600	0.4	0.02	5.26	0.38	0.41	0.37	160706
1741132200	0.38	-0.02	-5.00	0.4	0.4	0.35	278790
1741045800	0.4	-0.08	-16.67	0.48	0.49	0.38	348667
1740959400	0.48	0.05	11.63	0.43	0.49	0.42	198238
1740873000	0.43	-0.01	-2.27	0.44	0.442	0.42	108845
1740786600	0.44	0	0.00	0.44	0.45	0.4	420284
1740700200	0.44	0.009	2.09	0.43	0.45	0.42	122845
1740613800	0.431	0.011	2.62	0.43	0.44	0.4	203849
1740527400	0.42	0.01	2.44	0.42	0.435	0.38	229202
1740441000	0.41	-0.06	-12.77	0.47	0.47	0.4	462539
1740354600	0.47	-0.01	-2.08	0.48	0.49	0.46	51601
1740268200	0.48	0.03	6.67	0.46	0.497	0.45	180448
1740181800	0.45	-0.03	-6.25	0.487	0.51	0.45	353432
1740095400	0.48	0.02	4.35	0.46	0.49	0.45	712444
1740009000	0.46	0.03	6.98	0.43	0.46	0.417	392399
1739922600	0.43	-0.04	-8.51	0.47	0.48	0.4	570873
1739836200	0.47	0	0.00	0.47	0.5	0.46	154277
1739749800	0.47	0.01	2.17	0.46	0.49	0.45	56365
1739663400	0.46	-0.01	-2.13	0.47	0.49	0.46	132690
1739577000	0.47	0	0.00	0.47	0.49	0.46	151806
1739490600	0.47	-0.01	-2.08	0.48	0.49	0.45	222338
1739404200	0.48	0.03	6.67	0.45	0.49	0.44	226291
1739317800	0.45	0.01	2.27	0.44	0.48	0.44	252438
1739231400	0.44	0.02	4.76	0.435	0.46	0.41	100168
1739145000	0.42	-0.01	-2.33	0.43	0.45	0.4	97108
1739058600	0.43	0.03	7.50	0.405	0.44	0.39	120130
1738972200	0.4	0.002	0.50	0.4	0.43	0.38	67583
1738885800	0.398	-0.022	-5.24	0.43	0.44	0.39	135645
1738799400	0.42	-0.008	-1.87	0.42	0.45	0.42	93265
1738713000	0.428	-0.022	-4.89	0.45	0.46	0.41	275727
1738626600	0.45	0.01	2.27	0.44	0.47	0.33	465014
1738540200	0.44	-0.087	-16.51	0.52	0.53	0.41	600846
1738453800	0.527	-0.043	-7.54	0.58	0.59	0.52	181055
1738367400	0.57	-0.01	-1.72	0.58	0.6	0.56	130900
1738281000	0.58	0.03	5.45	0.55	0.59	0.54	201017
1738194600	0.55	0.03	5.77	0.531	0.561	0.52	201050
1738108200	0.52	-0.04	-7.14	0.56	0.57	0.52	332372
1738021800	0.56	-0.026	-4.44	0.59	0.603	0.519	335453
1737935400	0.586	-0.014	-2.33	0.59	0.62	0.58	173669
1737849000	0.6	0.03	5.26	0.58	0.601	0.57	189510
1737762600	0.57	-0.02	-3.39	0.59	0.62	0.57	83030
1737676200	0.59	0	0.00	0.59	0.603	0.57	133935
1737589800	0.59	-0.01	-1.67	0.6	0.62	0.59	246394
1737503400	0.6	0.02	3.45	0.58	0.63	0.56	434296
1737417000	0.58	-0.02	-3.33	0.67	0.72	0.55	430368
1737330600	0.6	-0.06	-9.09	0.66	0.69	0.574	480608
1737244200	0.66	-0.08	-10.81	0.73	0.74	0.65	232875
1737157800	0.74	0.06	8.82	0.67	0.74	0.67	179177
1737071400	0.68	-0.03	-4.23	0.71	0.71	0.66	556530
1736985000	0.71	0.03	4.41	0.67	0.71	0.65	208961
1736898600	0.68	0.04	6.25	0.65	0.69	0.64	78844
1736812200	0.64	-0.04	-5.88	0.68	0.7	0.6	389368
1736725800	0.68	-0.01	-1.45	0.69	0.7	0.66	75724
1736639400	0.69	-0.01	-1.43	0.7	0.71	0.67	216916
1736553000	0.7	0.02	2.94	0.68	0.71	0.67	142053