Hard Protocol HARD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,27075

0,000267

(

0,10%

)

Link Ufficiali

Sito Web

Informazioni

Rango 445

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,272453

Scambio

BINA

Richiesta

US$ 0,277562

Ultimo Orario di Scambio

14:26:45

Volume (24h)

$ 1.196.478

Dimensione dell'Ultimo Scambio

553,00

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,207575

Capitalizzazione di Mercato Completamente Diluida

US$ 54.150.076

Genesis Date

04/11/2020

Intervallo Giornaliero 0,270483-0,271276

Intervallo di 52 Settimane 0,157957-0,360453

Circulating Supply 78.125.000 / 200.000.000

39.06%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01289	Gate.io	514249.63	/cdn/crypto/logos/exchanges/GATE.png	$ 6.618,74	1745119702	HARD/USDT	https://gate.io/trade/HARD_USDT	USDT	1	https://gate.io/trade/HARD_USDT	80.9549205163	14 minutos fa
0.01278	Kucoin	120979.9851	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.553,27	1745119860	HARD/USDT	https://trade.kucoin.com/HARD-USDT	USDT	2	https://trade.kucoin.com/HARD-USDT	19.0450794837	12 minutos fa
4.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	HARD/ETH	https://gate.io/trade/HARD_ETH	ETH	3	https://gate.io/trade/HARD_ETH	0	4 oras fa
3.18E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745107348	HARD/BTC	https://www.binance.com/en/trade/HARD_BTC	BTC	4	https://www.binance.com/en/trade/HARD_BTC	0	4 oras fa
0.0095	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745107348	HARD/USDT	https://www.binance.com/en/trade/HARD_USDT	USDT	5	https://www.binance.com/en/trade/HARD_USDT	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.27140705	-0.00065667	-0.241950236738	0.2642427	0.27498553	0	CX
4	0.26691202	0.00383836	1.43806187522	0.23839601	0.2821716	22167.2142857	CX
12	0.33304384	-0.06229346	-18.7042822951	0.23839601	0.34749742	40639.8928571	CX
26	0.21744585	0.05330453	24.5139330091	0.20736999	0.36045339	40924.0879121	CX
52	0.19785827	0.07289211	36.8405677458	0.15795699	0.36045339	43867.284153	CX
156	0.42364833	-0.15289795	-36.0907713244	0.09666788	0.5886806	421918.896269	CX
260	0.85684351	-0.58609313	-68.4014202313	0.09666788	2.99311027	618845.39238	CX

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.27072901	0.00211737	0.79	0.26865857	0.27184051	0.26842659	0
1745020200	0.26861164	-0.001319	-0.49	0.27004976	0.27050059	0.26821929	0
1744933800	0.26993022	0.00225159	0.84	0.26725693	0.27180662	0.26652731	0
1744847400	0.26767863	0.00171918	0.65	0.2660685	0.27180048	0.26440761	0
1744761000	0.26595945	-0.002734	-1.02	0.26890995	0.27498553	0.26588285	0
1744674600	0.26869384	0.00305719	1.15	0.26615191	0.27283404	0.26615191	0
1744588200	0.26563665	-0.005756	-2.12	0.27140705	0.27307311	0.2642427	0
1744501800	0.27139274	0.00628661	2.37	0.26524332	0.27288562	0.26330272	0
1744415400	0.26510613	0.01177496	4.65	0.25273053	0.26790539	0.25125189	0
1744329000	0.25333117	-0.009656	-3.67	0.26242676	0.26252442	0.24964055	0
1744242600	0.26298739	-0.016101	-5.77	0.27630447	0.27908837	0.23839601	310341
1744156200	0.27908837	0	0.00	0.27630447	0.27908837	0.27608788	0
1744069800	0.27908837	0	0.00	0	0	0	0
1743983400	0.27908837	0	0.00	0	0	0	0
1743897000	0.27908837	0.01246452	4.67	0.27630447	0.27908837	0.27608788	0
1743810600	0.26662385	0.00187124	0.71	0.26454674	0.26927127	0.25966948	0
1743724200	0.26475261	0.00211247	0.80	0.26228589	0.26645531	0.25832062	0
1743637800	0.26264014	-0.008176	-3.02	0.27085173	0.28063983	0.2617719	0
1743551400	0.27081633	0.00867571	3.31	0.26251125	0.27186277	0.26209455	0
1743465000	0.26214062	0.00047229	0.18	0.27630447	0.27908837	0.25866746	310341
1743378600	0.26166833	-0.000675	-0.26	0.26263454	0.26555642	0.2593586	0
1743292200	0.26234297	-0.005807	-2.17	0.26822562	0.26891231	0.25978752	0
1743205800	0.26815041	-0.008931	-3.22	0.27708592	0.27823581	0.26580071	0
1743119400	0.27708119	0.00080365	0.29	0.27630447	0.27908837	0.27311856	0
1743033000	0.27627754	-0.001669	-0.60	0.27780464	0.28078566	0.27316518	0
1742946600	0.27794624	0.00046428	0.17	0.27830393	0.28154072	0.27465275	0
1742860200	0.27748196	0.00497705	1.83	0.27333794	0.2821716	0.27214112	0
1742773800	0.27250491	0.00606419	2.28	0.26691202	0.27299034	0.26691202	0
1742687400	0.26644072	-0.000888	-0.33	0.26720964	0.26863256	0.2661638	0
1742601000	0.26732895	-0.000402	-0.15	0.2675374	0.26958818	0.26457488	0
1742514600	0.26773125	-0.008498	-3.08	0.27710834	0.27807169	0.26594009	0
1742428200	0.27622939	0.01331889	5.07	0.26292945	0.27666	0.26267442	0
1742341800	0.2629105	-0.004567	-1.71	0.26730555	0.26730555	0.25820712	0
1742255400	0.26747781	0.00481872	1.83	0.26634964	0.26919682	0.26173152	310341
1742169000	0.26265909	-0.005717	-2.13	0.26822221	0.26987181	0.26082073	0
1742082600	0.26837629	0.00119807	0.45	0.267272	0.26931547	0.26612319	0
1741996200	0.26717822	0.00929962	3.61	0.25769851	0.27103817	0.25711963	0
1741909800	0.2578786	-0.008247	-3.10	0.26634964	0.26807765	0.25413634	0
1741823400	0.26612526	0.00325886	1.24	0.26346268	0.26830028	0.25670629	0
1741737000	0.2628664	0.01198046	4.78	0.2495463	0.26535223	0.24443731	0
1741650600	0.25088594	-0.004982	-1.95	0.27357718	0.29216	0.24650762	310341
1741564200	0.25586842	-0.017974	-6.56	0.27397137	0.27485843	0.254718	0
1741477800	0.27384242	-0.001728	-0.63	0.27570482	0.2761842	0.27124398	0
1741391400	0.27557043	-0.01072	-3.74	0.27357718	0.2896875	0.26280165	310341
1741305000	0.28629066	-0.002431	-0.84	0.28873188	0.2950438	0.27944596	0
1741218600	0.28872129	0.01095004	3.94	0.27738345	0.28930342	0.27486473	0
1741132200	0.27777125	0.00313644	1.14	0.27357718	0.2826923	0.25984132	0
1741045800	0.27463481	-0.024991	-8.34	0.30711129	0.31853678	0.27052438	310341
1740959400	0.29962624	0.02678511	9.82	0.27381828	0.30230243	0.27032973	0
1740873000	0.27284113	0.00426132	1.59	0.26778783	0.27510294	0.26660131	0
1740786600	0.26857981	-0.000482	-0.18	0.2693142	0.27057255	0.24903171	0
1740700200	0.26906135	0.00232547	0.87	0.26798858	0.27612566	0.26279281	0
1740613800	0.26673588	-0.015505	-5.49	0.28185052	0.28383827	0.26130734	0
1740527400	0.28224115	-0.009947	-3.40	0.29078613	0.29417474	0.27347707	0
1740441000	0.29218816	-0.013107	-4.29	0.30711129	0.31853678	0.29123696	310341
1740354600	0.305295	-0.001916	-0.62	0.30710217	0.30737457	0.30295195	0
1740268200	0.30721124	0.00155457	0.51	0.30521649	0.30804968	0.30455864	0
1740181800	0.30565667	-0.00731	-2.34	0.31265588	0.31634525	0.30164389	0
1740095400	0.31296634	0.00584859	1.90	0.30728499	0.31400038	0.30672518	0
1740009000	0.30711775	0.00374197	1.23	0.30392458	0.30789869	0.30218357	0
1739922600	0.30337578	-0.001176	-0.39	0.30484647	0.30708347	0.2969939	0
1739836200	0.30455209	-0.001195	-0.39	0.30711129	0.31853678	0.3028133	310341
1739749800	0.30574723	-0.004582	-1.48	0.31052277	0.31080162	0.30557618	0
1739663400	0.31032958	0.00058502	0.19	0.3099226	0.31144194	0.30932689	0
1739577000	0.30974456	0.00260013	0.85	0.30748612	0.31440221	0.30630389	0
1739490600	0.30714443	-0.003422	-1.10	0.31129646	0.31187042	0.30300483	0
1739404200	0.31056687	0.00592313	1.94	0.3044848	0.3119482	0.29938313	0
1739317800	0.30464374	-0.00504	-1.63	0.31003925	0.31322996	0.30170835	0
1739231400	0.30968353	0.00323781	1.06	0.30711129	0.31853678	0.30669996	310341
1739145000	0.30644572	-0.000749	-0.24	0.3068679	0.30946557	0.30136192	0
1739058600	0.30719477	0.00025968	0.08	0.30701535	0.30806873	0.30435331	0
1738972200	0.30693509	0.00016851	0.05	0.30711129	0.31853678	0.30439907	0
1738885800	0.30676658	-0.00027	-0.09	0.30725532	0.31530956	0.30456074	0
1738799400	0.30703675	-0.00461	-1.48	0.3110351	0.31506721	0.30588391	0
1738713000	0.31164661	-0.011641	-3.60	0.32292171	0.32358137	0.306234	0
1738626600	0.32328754	0.012863	4.14	0.32444611	0.34749742	0.29920006	310341
1738540200	0.31042454	-0.009902	-3.09	0.31972619	0.32258495	0.30608342	0
1738453800	0.32032677	-0.005067	-1.56	0.32539343	0.32671545	0.31888617	0
1738367400	0.32539388	-0.008517	-2.55	0.33320221	0.33680413	0.32297485	0
1738281000	0.33391078	0.00373097	1.13	0.3298855	0.3382946	0.32882208	0
1738194600	0.33017981	0.00857233	2.67	0.3222383	0.33331395	0.32219445	0
1738108200	0.32160748	-0.002078	-0.64	0.32548855	0.32924568	0.31877999	0
1738021800	0.32368568	-0.00381	-1.16	0.32444611	0.34749742	0.31108299	310341
1737935400	0.32749595	-0.006037	-1.81	0.33304384	0.33503707	0.32677113	0
1737849000	0.33353334	0.00045312	0.14	0.33303205	0.33476721	0.331248	0
1737762600	0.33308022	0.0023207	0.70	0.33060749	0.34083688	0.32678656	0
1737676200	0.33075952	0.00031075	0.09	0.3295882	0.33938534	0.32204282	0
1737589800	0.33044877	-0.006292	-1.87	0.33762953	0.33796597	0.3286148	0
1737503400	0.33674028	0.01218952	3.76	0.32444611	0.34107334	0.31834795	0
1737417000	0.32455076	0.0021375	0.66	0.30779932	0.36045339	0.29453392	310341
1737330600	0.32241326	-0.009282	-2.80	0.33154486	0.33791859	0.31709697	0
1737244200	0.3316953	0.000237	0.07	0.33166643	0.33357258	0.32530064	0