HUSDHUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,607217

-0,038806

(

-6,01%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 902

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,587265

Scambio

Richiesta

US$ 0,626793

Ultimo Orario di Scambio

14:50:49

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,971512

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

20/7/2019

Intervallo Giornaliero 0,606256-0,649968

Intervallo di 52 Settimane 0,451317-1,32

Circulating Supply 187.817.005 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745366535	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	17 oras fa
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	17 oras fa
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745366533	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.51084677	0.09637031	18.8648173306	0.49735242	0.64996802	0	CX
4	0.66607544	-0.05885836	-8.83659064204	0.4513174	0.67025311	0	CX
12	0.99698239	-0.38976531	-39.0945029631	0.4513174	1.10866651	0	CX
26	0.8452249	-0.23800782	-28.1591112614	0.4513174	1.324273	0	CX
52	1.0322458	-0.42502872	-41.1751464622	0.4513174	1.324273	0	CX
156	0.95778327	-0.35056619	-36.6018285118	0.28568165	1.324273	0	CX
260	0.9892687	-0.38205162	-38.6196005191	0.28568165	1.56991031	5172.29967825	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	0.60721707	0.09931241	19.55	0.64564196	0.64996802	0.60625572
1745279400	0.50790466	-0.003503	-0.68	0.5137534	0.53414495	0.50584325
1745193000	0.5114081	-0.009826	-1.89	0.52023121	0.52217326	0.50546581
1745106600	0.52123449	0.00821662	1.60	0.51258881	0.5231217	0.5115694
1745020200	0.51301787	0.00250337	0.49	0.51095646	0.51616	0.50784659
1744933800	0.5105145	0.00113556	0.22	0.51000479	0.52097319	0.50468511
1744847400	0.50937894	-0.002845	-0.56	0.51084677	0.51950858	0.49735242
1744761000	0.51222428	-0.009952	-1.91	0.52367012	0.53533534	0.51196942
1744674600	0.52217649	0.00854568	1.66	0.51502122	0.54453267	0.51502122
1744588200	0.51363081	-0.017537	-3.30	0.53054473	0.53137059	0.50584002
1744501800	0.53116735	0.02536281	5.01	0.50560452	0.53751612	0.49894929
1744415400	0.50580454	0.01312982	2.67	0.49122302	0.51225976	0.4858356
1744329000	0.49267472	-0.043819	-8.17	0.53861296	0.53861296	0.4770641
1744242600	0.53649347	-0.070724	-11.65	0.64564196	0.64996802	0.4513174
1744156200	0.60721707	0	0.00	0.64564196	0.64996802	0.60625572
1744069800	0.60721707	0	0.00	0	0	0
1743983400	0.60721707	0	0.00	0	0	0
1743897000	0.60721707	0.02291428	3.92	0.64564196	0.64996802	0.60625572
1743810600	0.58430279	-0.002526	-0.43	0.58671584	0.59165485	0.56947287
1743724200	0.58682875	0.00652942	1.13	0.57812178	0.59430017	0.56622106
1743637800	0.58029933	-0.035354	-5.74	0.61526917	0.62634725	0.57508934
1743551400	0.61565306	0.02747261	4.67	0.5882611	0.62087273	0.58744169
1743465000	0.58818045	0.00650039	1.12	0.64564196	0.64996802	0.57376023
1743378600	0.58168006	-0.006733	-1.14	0.58919341	0.59554218	0.5731118
1743292200	0.58841272	-0.02343	-3.83	0.6115141	0.61670796	0.58209621
1743205800	0.61184316	-0.033725	-5.22	0.64564196	0.64996802	0.60161674
1743119400	0.64556776	-0.001429	-0.22	0.64813243	0.6571362	0.64169333
1743033000	0.64699688	-0.019879	-2.98	0.66607544	0.67025311	0.6395674
1742946600	0.66687549	-0.001219	-0.18	0.67123704	0.67577925	0.65849434
1742860200	0.66809492	0.02479181	3.85	0.64524193	0.67804713	0.63867057
1742773800	0.64330311	0.00520031	0.81	0.63885768	0.65156167	0.63872541
1742687400	0.6381028	0.00397121	0.63	0.63413482	0.64656782	0.63413482
1742601000	0.63413159	-0.003991	-0.63	0.64041584	0.64351925	0.62538913
1742514600	0.63812215	-0.027266	-4.10	0.6639108	0.66647224	0.630212
1742428200	0.6653883	0.04348325	6.99	0.62403744	0.66720132	0.6219728
1742341800	0.62190505	-0.001039	-0.17	0.62175665	0.62397292	0.60445562
1742255400	0.62294382	0.01448474	2.38	0.61929844	0.63010554	0.59782941
1742169000	0.60845908	-0.017104	-2.73	0.62478264	0.62607949	0.60062958
1742082600	0.62556333	0.00831017	1.35	0.61708541	0.63018297	0.6144046
1741996200	0.61725316	0.01600096	2.66	0.60113929	0.62733118	0.60076507
1741909800	0.6012522	-0.013585	-2.21	0.61594985	0.6176306	0.5883611
1741823400	0.61483688	-0.004997	-0.81	0.61929844	0.63010554	0.59164517
1741737000	0.61983396	0.01277496	2.10	0.59994889	0.63263473	0.57201173
1741650600	0.607059	-0.041102	-6.34	0.86231302	0.87732683	0.58435764
1741564200	0.64816146	-0.059604	-8.42	0.70978452	0.71267179	0.64377088
1741477800	0.70776504	0.01834626	2.66	0.68937361	0.71967543	0.67944076
1741391400	0.68941878	-0.021408	-3.01	0.86231302	0.87732683	0.68212157
1741305000	0.71082651	-0.014623	-2.02	0.72305305	0.74835457	0.70325509
1741218600	0.72544997	0.02521441	3.60	0.69865482	0.73195681	0.69525784
1741132200	0.70023556	0.00513902	0.74	0.69149955	0.71608489	0.64911636
1741045800	0.69509654	-0.116555	-14.36	0.86231302	0.87732683	0.6769148
1740959400	0.81165192	0.09920273	13.92	0.71442673	0.82247515	0.70252279
1740873000	0.71244919	-0.008284	-1.15	0.71986899	0.73495377	0.69211249
1740786600	0.72073356	-0.022046	-2.97	0.74406077	0.74495114	0.67080153
1740700200	0.74278004	-0.008668	-1.15	0.75537757	0.76701376	0.72170459
1740613800	0.75144831	-0.054339	-6.74	0.8045031	0.80703551	0.73012122
1740527400	0.80578705	-0.005887	-0.73	0.81166482	0.81564248	0.75691638
1740441000	0.8116745	-0.097748	-10.75	0.86231302	0.88262714	0.80551607
1740354600	0.9094223	0.01704618	1.91	0.89187609	0.91610012	0.88604348
1740268200	0.89237612	0.0340343	3.97	0.85852247	0.901667	0.85667075
1740181800	0.85834182	-0.026269	-2.97	0.88344332	0.91679371	0.84461841
1740095400	0.88461113	0.00880052	1.00	0.87624612	0.89286969	0.87397824
1740009000	0.87581061	0.01600419	1.86	0.86132909	0.88251423	0.85690947
1739922600	0.85980642	-0.024298	-2.75	0.88495309	0.88720161	0.84099561
1739836200	0.88410465	0.02583381	3.01	0.86231302	0.91855833	0.85977416
1739749800	0.85827084	-0.009691	-1.12	0.86904246	0.8792463	0.85699335
1739663400	0.86796175	-0.011449	-1.30	0.87943663	0.88364656	0.86369698
1739577000	0.87941082	0.01598483	1.85	0.86231302	0.89947009	0.85977416
1739490600	0.86342599	-0.018924	-2.14	0.88235293	0.88908237	0.84310542
1739404200	0.88234971	0.04210253	5.01	0.84147306	0.90046692	0.82564308
1739317800	0.84024718	-0.017508	-2.04	0.85958383	0.87879788	0.83364033
1739231400	0.85775468	0.00909409	1.07	1.07612262	1.08376502	0.84851542
1739145000	0.84866059	-0.002155	-0.25	0.8489219	0.86512287	0.81900075
1739058600	0.85081556	0.00402605	0.48	0.84620883	0.85893863	0.83551141
1738972200	0.84678951	-0.017388	-2.01	0.86965217	0.90271545	0.82845615
1738885800	0.86417765	-0.034902	-3.88	0.8999927	0.92123914	0.86034516
1738799400	0.89907974	0.02127547	2.42	0.88014312	0.9106385	0.87553317
1738713000	0.87780427	-0.051893	-5.58	0.93020419	0.93242691	0.85063168
1738626600	0.92969771	0.01187168	1.29	1.07612262	1.08376502	0.80382564
1738540200	0.91782603	-0.090918	-9.01	1.00715074	1.01956762	0.8898308
1738453800	1.00874439	-0.05	-4.90	1.06483162	1.0735515	1.00123749
1738367400	1.06074428	0.01	1.09	1.04928553	1.10866651	1.0369977
1738281000	1.04930811	0.04	4.31	1.00333761	1.05906031	0.99776954
1738194600	1.00597648	0.02	1.54	0.99698239	1.02167097	0.98760118
1738108200	0.99072395	-0.030995	-3.03	1.0323458	1.03907847	0.98126209
1738021800	1.02171936	-0.02	-2.16	1.07612262	1.08376502	0.97940392
1737935400	1.04425297	-0.03	-2.59	1.06897381	1.08380373	1.04425297
1737849000	1.07200625	0	0.33	1.06792536	1.08047772	1.05606336
1737762600	1.06844797	-0.01	-0.56	1.07686783	1.10208225	1.05714084
1737676200	1.07443543	0.03	2.65	1.04641116	1.07908087	1.02962951