HYVEHYVE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008314

0,000059

(

0,71%

)

Link Ufficiali

Sito Web

Informazioni

Rango 821

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,008314

Scambio

KUCN

Richiesta

US$ 0,008314

Ultimo Orario di Scambio

05:59:21

Volume (24h)

$ 68.890

Dimensione dell'Ultimo Scambio

29,40

Volume/Capitalizzazione di Mercato (24h)

0,14%

Prezzo di Scambio

US$ 0,00829

Capitalizzazione di Mercato Completamente Diluida

US$ 808.184

Genesis Date

12/10/2020

Intervallo Giornaliero 0,008242-0,00833

Intervallo di 52 Settimane 0,007362-0,063282

Circulating Supply 57.928.252 / 97.207.917

59.59%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00843	Kucoin	1061831.4123	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.938,44	1743488937	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	84.3490670441	8 minutos fa
1.0E-7	Kucoin	184449.5299	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018439	1743482749	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	2	https://trade.kucoin.com/HYVE-BTC	14.6521807356	2 oras fa
0.00845	Gate.io	12572.83	/cdn/crypto/logos/exchanges/GATE.png	$ 106,05	1743487338	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	3	https://gate.io/trade/HYVE_USDT	0.998752220286	35 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	5	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	6	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	7 oras fa
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	7	https://gate.io/trade/HYVE_ETH	0	7 oras fa
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743465730	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	8	https://exchange.latoken.com/exchange/HYVE-USDT	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00875169	-0.00043772	-5.00154827239	0.00736164	0.00966387	1101430.65176	CX
4	0.00946336	-0.00114939	-12.1456860988	0.00736164	0.01408	1066814.38526	CX
12	0.01738876	-0.00907479	-52.1876775572	0.00736164	0.01738876	1151651.74273	CX
26	0.01329941	-0.00498544	-37.4861741987	0.00736164	0.03261638	1373640.13283	CX
52	0.02759982	-0.01928585	-69.8767238337	0.00736164	0.06328207	1391066.29206	CX
156	0.15404478	-0.14573081	-94.60288755	0.00736164	0.2158893	625822.95738	CX
260	0	0	0	0	0.87648995	492493.608191	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743465000	0.00824341	1.5E-5	0.18	0.00868882	0.00877636	0.00736164	1103091
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593	1173153
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00913389	0.00816941	1145889
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00928535	0.00835851	1084867
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863	1083683
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901	1083920
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00966387	0.00863687	1035409
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00970483	0.00859317	1052093
1742773800	0.00856933	-0.000647	-7.02	0.0092328	0.00941461	0.00840794	1057158
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00838945	1042028
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.01012816	0.00915196	997962
1742514600	0.00926114	0.00057469	6.62	0.00871409	0.00947552	0.00836289	1093864
1742428200	0.00868645	-0.000408	-4.49	0.00909504	0.00944845	0.00835947	1067182
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00811972	1088817
1742255400	0.00925237	0.00016668	1.83	0.00927812	0.00931183	0.008243	992922
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00930173	0.008243	1085187
1742082600	0.00928345	0.00088162	10.49	0.00924525	0.00931594	0.00837693	1093701
1741996200	0.00840183	-0.000518	-5.81	0.00891409	0.00937553	0.00817463	1103234
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.00927312	0.00831476	777620
1741823400	0.00920559	0.00011273	1.24	0.00911348	0.00921371	0.00820432	1056117
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00825327	1030250
1741650600	0.00867844	-0.001782	-17.04	0.01047605	0.01408	0.00794177	1170463
1741564200	0.01046003	-0.000735	-6.57	0.01033854	0.0116642	0.01014089	881597
1741477800	0.01119481	0.00252908	29.18	0.00866996	0.01121485	0.00855352	1139734
1741391400	0.00866573	-0.000337	-3.74	0.00907961	0.01005457	0.00857223	1223035
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.01005457	0.0087876	1096695
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00996105	0.00868908	1052446
1741132200	0.00873494	-0.000765	-8.05	0.00946336	0.00977866	0.00844718	1058673
1741045800	0.00949994	7.8E-5	0.83	0.00914421	0.01024584	0.00892854	1182900
1740959400	0.0094222	-1.6E-5	-0.17	0.0094717	0.01038766	0.00907774	1023634
1740873000	0.0094379	0.00014741	1.59	0.0092631	0.00951613	0.00843613	1032317
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.00935942	0.0086143	1058757
1740700200	0.00930715	8.0E-5	0.87	0.00927004	0.01022548	0.00852896	971114
1740613800	0.00922671	-0.000536	-5.49	0.00974954	0.00980712	0.00840007	997409
1740527400	0.00976305	0.00057475	6.26	0.00914421	0.01017585	0.0087054	980275
1740441000	0.0091883	-0.001372	-12.99	0.01062303	0.01530841	0.00915839	831000
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.0095901	937463
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.01064528	0.00961702	940316
1740181800	0.01057302	0.00073132	7.43	0.00983194	0.01082803	0.00960642	842617
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544	966678
1740009000	0.00965779	-0.000836	-7.97	0.00955737	0.01063345	0.00950262	787244
1739922600	0.01049413	0.00091702	9.58	0.00958636	0.0106023	0.00947762	873142
1739836200	0.00957711	-3.8E-5	-0.40	0.00976486	0.01530054	0.00952243	729800
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.01066908	0.00960931	857272
1739663400	0.00975879	-0.000956	-8.92	0.01072059	0.01077314	0.00973393	873853
1739577000	0.01071443	0.0010558	10.93	0.00966937	0.01087554	0.00963955	902173
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.01077372	0.00952845	854989
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.01073927	0.00876798	917206
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.01083211	0.00865468	1001406
1739231400	0.00973847	0.00010182	1.06	0.00965758	0.0107976	0.00872026	1007816
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.01069104	0.00947679	892684
1739058600	0.00966021	-0.000957	-9.01	0.01062002	0.01064635	0.00957085	1033411
1738972200	0.01061725	0.00097051	10.06	0.00965758	0.01081708	0.00957229	995999
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.010877	0.00957738	1012609
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.01086795	0.00961899	1703867
1738713000	0.0098002	-0.001383	-12.37	0.01117024	0.01119306	0.00966531	1447862
1738626600	0.0111829	0.00142113	14.56	0.00973944	0.01123985	0.00942645	1238961
1738540200	0.00976177	-0.001319	-11.90	0.01105971	0.01292178	0.00962526	1417201
1738453800	0.01108048	-0.000175	-1.55	0.01023249	0.0112953	0.01013643	1719402
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01153139	0.01015644	1700613
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01169706	0.01047074	1453434
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01257788	0.0102423	1591405
1738108200	0.01112478	-0.00109	-8.92	0.01330613	0.01330613	0.01102698	1212346
1738021800	0.01221455	0.00088608	7.82	0.0114361	0.01674686	0.01008986	1369537
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.01049689	1564638
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.010485	1665426
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01046889	1536194
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01052564	1730131
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	1527026
1737503400	0.01164824	0.00042165	3.76	0.01122297	0.01179813	0.01068066	1435370
1737417000	0.01122659	-0.00094	-7.73	0.0140014	0.01737124	0.01056415	1388071
1737330600	0.01216653	-0.001393	-10.27	0.01355372	0.0137102	0.01196592	1570893
1737244200	0.01355987	-0.001033	-7.08	0.01460166	0.01466626	0.01338515	1323035
1737157800	0.0145925	0.00058919	4.21	0.0140014	0.01565108	0.0140014	1292329
1737071400	0.01400331	-2.0E-5	-0.14	0.01405674	0.01503105	0.01381377	1242316
1736985000	0.01402346	0.00049587	3.67	0.01350826	0.0140645	0.01283223	1225665
1736898600	0.01352759	0.00032013	2.42	0.01323116	0.01362352	0.01233448	1520154
1736812200	0.01320746	-0.000953	-6.73	0.01548675	0.01650297	0.01281635	996670
1736725800	0.01416057	0.00092357	6.98	0.0141855	0.01426935	0.01312645	1186800
1736639400	0.013237	-0.000974	-6.85	0.01420603	0.01424347	0.0132335	1130323
1736553000	0.0142111	-0.000549	-3.72	0.01548675	0.01650297	0.0138931	1270537
1736466600	0.01476021	0.00049025	3.44	0.01424154	0.01512869	0.01380867	1253528
1736380200	0.01426996	-0.0022	-13.36	0.01548675	0.01650297	0.0138931	1431078
1736293800	0.01647008	-0.00091	-5.24	0.01738876	0.01738876	0.01550061	1219021
1736207400	0.01738039	0.00065193	3.90	0.01938002	0.01978547	0.01588448	883632
1736121000	0.01672846	-0.000949	-5.37	0.0166913	0.01861231	0.01654023	1076890
1736034600	0.01767778	-0.001942	-9.90	0.01963295	0.019653	0.01756408	1111801
1735948200	0.01962022	0.0002453	1.27	0.01938002	0.01978547	0.01828198	958615
1735861800	0.01937492	0.00047892	2.53	0.01594841	0.01951627	0.01575778	1028428
1735775400	0.018896	0.00116869	6.59	0.016809	0.0207209	0.01675337	1414936