Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001351 | Gate.io | 0.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,000946 | 1743251262 | IONX/USDT | https://gate.io/trade/IONX_USDT | USDT | 1 | https://gate.io/trade/IONX_USDT | 100 | 53 minutos fa |
| 1.85E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | IONX/ETH | https://gate.io/trade/IONX_ETH | ETH | 2 | https://gate.io/trade/IONX_ETH | 0 | 13 oras fa |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | IONX/ETH | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | ETH | 3 | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IONX/ETH | https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | ETH | 4 | https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00363654 | -0.00019684 | -5.41283747738 | 0.00345006 | 0.00388836 | 0 | CX |
| 4 | 0.0041282 | -0.0006885 | -16.6779710285 | 0.00328029 | 0.00775249 | 0 | CX |
| 12 | 0.00667245 | -0.00323275 | -48.4492203014 | 0.00328029 | 0.00775249 | 24.10357143 | CX |
| 26 | 0.00377324 | -0.00033354 | -8.83961794108 | 0.00240802 | 0.02278275 | 41481.1049236 | CX |
| 52 | 0.0206607 | -0.017221 | -83.3514837348 | 0.00240802 | 0.02299039 | 311136.214739 | CX |
| 156 | 0.2552222 | -0.2517825 | -98.652272412 | 0.00240802 | 0.25640641 | 392037.015097 | CX |
| 260 | 1.29333495 | -1.28989525 | -99.7340441469 | 0.00240802 | 2.02299876 | 356021.889485 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
IONX/BTC 0 BTC
-
|
IONX/EUR 0 €
-
|
|
IONX/USD $ 0,003440
-1,91%
|
IONX/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
