Kylin NetworkKYL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007261

0,00012

(

1,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1905

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:00:51

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

612,91

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,008719

Capitalizzazione di Mercato Completamente Diluida

US$ 7.260.910

Genesis Date

28/2/2021

Intervallo Giornaliero 0,007122-0,007289

Intervallo di 52 Settimane 0,007057-0,016338

Circulating Supply 272.927.340 / 1.000.000.000

27.29%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743638538	KYL/ETH	https://gate.io/trade/KYL_ETH	ETH	1	https://gate.io/trade/KYL_ETH	4 oras fa
0.00778	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743638543	KYL/USDT	https://trade.kucoin.com/KYL-USDT	USDT	2	https://trade.kucoin.com/KYL-USDT	4 oras fa
0.008856	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743638538	KYL/USDT	https://gate.io/trade/KYL_USDT	USDT	3	https://gate.io/trade/KYL_USDT	4 oras fa
3.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743638522	KYL/ETH	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	4	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KYL/ETH	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	5	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	-
0.008785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743638526	KYL/USDT	https://exchange.latoken.com/exchange/KYL-USDT	USDT	6	https://exchange.latoken.com/exchange/KYL-USDT	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00799617	-0.00073526	-9.19515217911	0.00707062	0.00810726	0	CX
4	0.00892049	-0.00165958	-18.6041349746	0.00705705	0.00923264	0	CX
12	0.01322498	-0.00596407	-45.0970058178	0.00705705	0.01403168	0	CX
26	0.00975215	-0.00249124	-25.5455463667	0.00705705	0.0163379	0	CX
52	0.01308074	-0.00581983	-44.4915960412	0.00705705	0.0163379	0	CX
156	0.07409158	-0.06683067	-90.2000875133	0.0022868	13.61039149	132367.90829	CX
260	1.2546219	-1.24736099	-99.4212670766	0.0022868	56.86629487	119698.938386	CX

Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743637800	0.0071593	-0.000436	-5.74	0.00759073	0.0077274	0.00709502
1743551400	0.00759547	0.00033894	4.67	0.00725753	0.00765986	0.00724742
1743465000	0.00725653	8.0E-5	1.11	0.00796545	0.00801882	0.00707862
1743378600	0.00717633	-8.3E-5	-1.14	0.00726903	0.00734735	0.00707062
1743292200	0.0072594	-0.000289	-3.83	0.0075444	0.00760848	0.00718147
1743205800	0.00754846	-0.000416	-5.22	0.00796545	0.00801882	0.0074223
1743119400	0.00796453	-1.8E-5	-0.23	0.00799617	0.00810726	0.00791673
1743033000	0.00798216	-0.000245	-2.98	0.00821754	0.00826908	0.0078905
1742946600	0.00822741	-1.5E-5	-0.18	0.00828122	0.00833726	0.00812401
1742860200	0.00824246	0.00030587	3.85	0.00796051	0.00836524	0.00787944
1742773800	0.00793659	6.4E-5	0.81	0.00788175	0.00803848	0.00788012
1742687400	0.00787244	4.9E-5	0.63	0.00782348	0.00797687	0.00782348
1742601000	0.00782344	-4.9E-5	-0.62	0.00790097	0.00793926	0.00771558
1742514600	0.00787267	-0.000336	-4.09	0.00819084	0.00822244	0.00777508
1742428200	0.00820906	0.00053646	6.99	0.00769891	0.00823143	0.00767344
1742341800	0.0076726	-1.3E-5	-0.17	0.00767077	0.00769811	0.00745732
1742255400	0.00768541	0.0001787	2.38	0.00759913	0.00776084	0.00738727
1742169000	0.00750671	-0.000211	-2.73	0.0077081	0.0077241	0.00741012
1742082600	0.00771773	0.00010252	1.35	0.00761314	0.00777473	0.00758006
1741996200	0.00761521	0.00019741	2.66	0.00741641	0.00773954	0.00741179
1741909800	0.0074178	-0.000168	-2.21	0.00759913	0.00761986	0.00725876
1741823400	0.0075854	-6.2E-5	-0.81	0.00764044	0.00777377	0.00729928
1741737000	0.00764705	0.00015761	2.10	0.00740172	0.00780497	0.00705705
1741650600	0.00748944	-0.000507	-6.34	0.00861948	0.00898469	0.00720937
1741564200	0.00799653	-0.000735	-8.42	0.00875679	0.00879241	0.00794236
1741477800	0.00873188	0.00022635	2.66	0.00850498	0.00887882	0.00838243
1741391400	0.00850553	-0.000264	-3.01	0.00861948	0.00898469	0.00841551
1741305000	0.00876965	-0.00018	-2.01	0.00892049	0.00923264	0.00867624
1741218600	0.00895006	0.00031108	3.60	0.00861948	0.00903034	0.00857757
1741132200	0.00863898	6.3E-5	0.73	0.0085312	0.00883452	0.00800831
1741045800	0.00857558	-0.001438	-14.36	0.01001371	0.0100444	0.00835127
1740959400	0.01001356	0.00122389	13.92	0.00881406	0.01014708	0.0086672
1740873000	0.00878967	-0.000102	-1.15	0.00888121	0.00906731	0.00853877
1740786600	0.00889187	-0.000272	-2.97	0.00917967	0.00919065	0.00827585
1740700200	0.00916387	-0.000107	-1.15	0.00931928	0.00946284	0.00890385
1740613800	0.00927081	-0.00067	-6.74	0.00992536	0.0099566	0.00900769
1740527400	0.0099412	-7.3E-5	-0.73	0.01001371	0.01006279	0.00933827
1740441000	0.01001383	-0.001206	-10.75	0.01063857	0.01278531	0.00993786
1740354600	0.01121977	0.0002103	1.91	0.0110033	0.01130216	0.01093134
1740268200	0.01100947	0.00041989	3.97	0.01059181	0.0111241	0.01056896
1740181800	0.01058958	-0.000324	-2.97	0.01089926	0.01131072	0.01042027
1740095400	0.01091367	0.00010857	1.00	0.01081047	0.01101556	0.01078249
1740009000	0.0108051	0.00019745	1.86	0.01062644	0.0108878	0.01057191
1739922600	0.01060765	-0.0003	-2.75	0.01091789	0.01094563	0.01037558
1739836200	0.01090742	0.00031871	3.01	0.01063857	0.01133249	0.01060725
1739749800	0.01058871	-0.00012	-1.12	0.0107216	0.01084749	0.01057294
1739663400	0.01070826	-0.000141	-1.30	0.01084983	0.01090177	0.01065565
1739577000	0.01084951	0.0001972	1.85	0.01063857	0.01109699	0.01060725
1739490600	0.01065231	-0.000233	-2.14	0.01088581	0.01096884	0.01040161
1739404200	0.01088577	0.00051943	5.01	0.01038147	0.01110929	0.01018617
1739317800	0.01036634	-0.000216	-2.04	0.0106049	0.01084195	0.01028483
1739231400	0.01058234	0.0001122	1.07	0.01043989	0.01071587	0.01030792
1739145000	0.01047014	-2.7E-5	-0.26	0.01047337	0.01067324	0.01010422
1739058600	0.01049673	5.0E-5	0.48	0.01043989	0.01059694	0.01030792
1738972200	0.01044706	-0.000215	-2.02	0.01072912	0.01113703	0.01022087
1738885800	0.01066158	-0.000431	-3.89	0.01110344	0.01136556	0.0106143
1738799400	0.01109218	0.00026249	2.42	0.01085855	0.01123478	0.01080168
1738713000	0.01082969	-0.00064	-5.58	0.01147617	0.01150359	0.01049446
1738626600	0.01146992	0.00014647	1.29	0.01136122	0.01160687	0.009917
1738540200	0.01132345	-0.001122	-9.02	0.01242548	0.01257867	0.01097807
1738453800	0.01244514	-0.000642	-4.91	0.0131371	0.01324468	0.01235252
1738367400	0.01308667	0.00014109	1.09	0.0129453	0.0136779	0.01279371
1738281000	0.01294558	0.00053459	4.31	0.01237843	0.0130659	0.01230974
1738194600	0.01241099	0.00018818	1.54	0.01230003	0.01260462	0.01218429
1738108200	0.01222281	-0.000382	-3.03	0.01273631	0.01281938	0.01210608
1738021800	0.01260521	-0.000278	-2.16	0.01317527	0.01323907	0.01208316
1737935400	0.01288322	-0.000342	-2.59	0.0131882	0.01337116	0.01288322
1737849000	0.01322561	4.4E-5	0.33	0.01317527	0.01333013	0.01302892
1737762600	0.01318172	-7.4E-5	-0.56	0.01328559	0.01359667	0.01304222
1737676200	0.01325558	0.00034172	2.65	0.01290984	0.0133129	0.0127028
1737589800	0.01291386	-0.000307	-2.32	0.01326386	0.01339325	0.0128587
1737503400	0.01322052	0.00024457	1.88	0.01300644	0.013388	0.01275781
1737417000	0.01297595	0.00014463	1.13	0.01312253	0.01370385	0.01245485
1737330600	0.01283132	-0.000346	-2.63	0.01312253	0.01370385	0.01245485
1737244200	0.01317714	-0.000674	-4.87	0.01383631	0.01391029	0.0128655
1737157800	0.01385107	0.00071039	5.41	0.01316054	0.01403168	0.01316054
1737071400	0.01314068	-0.000554	-4.05	0.01371133	0.01375074	0.01300285
1736985000	0.01369426	0.00085697	6.68	0.01282447	0.01382799	0.01268171
1736898600	0.01283729	0.00038216	3.07	0.01247554	0.01294299	0.0124478
1736812200	0.01245513	-0.00053	-4.08	0.01299927	0.01317157	0.01172774
1736725800	0.01298475	-0.000101	-0.77	0.01306303	0.01311999	0.01284282
1736639400	0.013086	6.0E-5	0.46	0.01299927	0.01320134	0.01282642
1736553000	0.01302558	0.0002388	1.87	0.01282336	0.01321925	0.01273627
1736466600	0.01278678	-0.000466	-3.52	0.01322498	0.01335186	0.01260828
1736380200	0.01325308	-0.000188	-1.40	0.01345645	0.01358147	0.01278754
1736293800	0.01344097	-0.00123	-8.38	0.01468337	0.0147287	0.01336619
1736207400	0.01467135	0.00018571	1.28	0.0132764	0.01486028	0.0131812
1736121000	0.01448564	-7.0E-5	-0.48	0.014549	0.01460313	0.01433313
1736034600	0.01455597	0.00020804	1.45	0.01435478	0.01460508	0.01422798
1735948200	0.01434793	0.00063055	4.60	0.01373792	0.01443717	0.01363516