Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742774530 | L3P/ETH | https://gate.io/trade/L3P_ETH | ETH | 1 | https://gate.io/trade/L3P_ETH | 0 | 22 oras fa |
| 0.001016 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742774530 | L3P/USDT | https://gate.io/trade/L3P_USDT | USDT | 2 | https://gate.io/trade/L3P_USDT | 0 | 22 oras fa |
| 5.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | L3P/USDT | https://exchange.latoken.com/exchange/L3P-USDT | USDT | 3 | https://exchange.latoken.com/exchange/L3P-USDT | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00209861 | -0.00078443 | -37.3785505644 | 0.00118043 | 0.00216124 | 0 | CX |
| 4 | 0.00209861 | -0.00078443 | -37.3785505644 | 0.00111707 | 0.00216124 | 0 | CX |
| 12 | 0.00209861 | -0.00078443 | -37.3785505644 | 0.00111707 | 0.00235225 | 0 | CX |
| 26 | 0.00166834 | -0.00035416 | -21.2282868001 | 0.00111707 | 0.00258615 | 0 | CX |
| 52 | 0.00210816 | -0.00079398 | -37.662226776 | 0.00111707 | 0.00258615 | 0 | CX |
| 156 | 0.00246537 | -0.00115119 | -46.6944109809 | 0.00064809 | 0.00258615 | 1207860.25284 | CX |
| 260 | 0.03217176 | -0.03085758 | -95.9151131303 | 0.00064809 | 0.03220145 | 1313631.22281 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00125629 | 1.0E-5 | 0.80 | 0.00124761 | 0.00127242 | 0.00124735 | 0 |
| 1742687400 | 0.00124614 | 8.0E-6 | 0.65 | 0.00123839 | 0.00126267 | 0.00123839 | 0 |
| 1742601000 | 0.00123838 | -8.0E-6 | -0.64 | 0.00125065 | 0.00125671 | 0.00122131 | 0 |
| 1742514600 | 0.00124617 | -5.3E-5 | -4.08 | 0.00129654 | 0.00130154 | 0.00123073 | 0 |
| 1742428200 | 0.00129942 | 8.5E-5 | 7.00 | 0.00121867 | 0.00130296 | 0.00121464 | 0 |
| 1742341800 | 0.0012145 | -2.0E-6 | -0.16 | 0.00121421 | 0.00121854 | 0.00118043 | 0 |
| 1742255400 | 0.00121653 | 2.8E-5 | 2.36 | 0.00209861 | 0.00216124 | 0.00119023 | 0 |
| 1742169000 | 0.00118824 | -3.3E-5 | -2.70 | 0.00122012 | 0.00122265 | 0.00117295 | 0 |
| 1742082600 | 0.00122165 | 1.6E-5 | 1.33 | 0.00120509 | 0.00123067 | 0.00119986 | 0 |
| 1741996200 | 0.00120542 | 3.1E-5 | 2.64 | 0.00117395 | 0.0012251 | 0.00117322 | 0 |
| 1741909800 | 0.00117417 | -2.7E-5 | -2.25 | 0.00120287 | 0.00120616 | 0.001149 | 0 |
| 1741823400 | 0.0012007 | -1.0E-5 | -0.83 | 0.00120941 | 0.00123052 | 0.00115541 | 0 |
| 1741737000 | 0.00121046 | 2.5E-5 | 2.11 | 0.00117162 | 0.00123546 | 0.00111707 | 0 |
| 1741650600 | 0.00118551 | -8.0E-5 | -6.32 | 0.00209861 | 0.00216124 | 0.00114118 | 0 |
| 1741564200 | 0.00126578 | -0.000116 | -8.39 | 0.00138612 | 0.00139176 | 0.0012572 | 0 |
| 1741477800 | 0.00138218 | 3.6E-5 | 2.67 | 0.00134626 | 0.00140544 | 0.00132686 | 0 |
| 1741391400 | 0.00134635 | -4.2E-5 | -3.03 | 0.00209861 | 0.00216124 | 0.0013321 | 0 |
| 1741305000 | 0.00138816 | -2.9E-5 | -2.05 | 0.00141203 | 0.00146144 | 0.00137337 | 0 |
| 1741218600 | 0.00141671 | 4.9E-5 | 3.58 | 0.00136439 | 0.00142942 | 0.00135775 | 0 |
| 1741132200 | 0.00136747 | 1.0E-5 | 0.74 | 0.00135041 | 0.00139842 | 0.00126764 | 0 |
| 1741045800 | 0.00135744 | -0.000228 | -14.38 | 0.00209861 | 0.00216124 | 0.00132193 | 0 |
| 1740959400 | 0.00158506 | 0.00019374 | 13.92 | 0.00139519 | 0.00160619 | 0.00137194 | 0 |
| 1740873000 | 0.00139132 | -1.6E-5 | -1.14 | 0.00140581 | 0.00143527 | 0.00135161 | 0 |
| 1740786600 | 0.0014075 | -4.3E-5 | -2.96 | 0.00145306 | 0.0014548 | 0.00130999 | 0 |
| 1740700200 | 0.00145056 | -1.7E-5 | -1.16 | 0.00147516 | 0.00149788 | 0.0014094 | 0 |
| 1740613800 | 0.00146749 | -0.000106 | -6.74 | 0.0015711 | 0.00157604 | 0.00142584 | 0 |
| 1740527400 | 0.0015736 | -1.2E-5 | -0.76 | 0.00158508 | 0.00159285 | 0.00147816 | 0 |
| 1740441000 | 0.0015851 | -0.000191 | -10.75 | 0.00209861 | 0.00216124 | 0.00157307 | 0 |
| 1740354600 | 0.00177599 | 3.3E-5 | 1.89 | 0.00174172 | 0.00178903 | 0.00173033 | 0 |
| 1740268200 | 0.0017427 | 6.6E-5 | 3.94 | 0.00167659 | 0.00176085 | 0.00167297 | 0 |
| 1740181800 | 0.00167624 | -5.1E-5 | -2.95 | 0.00172526 | 0.00179039 | 0.00164944 | 0 |
| 1740095400 | 0.00172754 | 1.7E-5 | 0.99 | 0.0017112 | 0.00174366 | 0.00170677 | 0 |
| 1740009000 | 0.00171035 | 3.1E-5 | 1.85 | 0.00168207 | 0.00172344 | 0.00167344 | 0 |
| 1739922600 | 0.0016791 | -4.7E-5 | -2.72 | 0.0017282 | 0.0017326 | 0.00164236 | 0 |
| 1739836200 | 0.00172655 | 5.0E-5 | 2.98 | 0.00209861 | 0.00216124 | 0.00168657 | 0 |
| 1739749800 | 0.0016761 | -1.9E-5 | -1.12 | 0.00169713 | 0.00171706 | 0.0016736 | 0 |
| 1739663400 | 0.00169502 | -2.2E-5 | -1.28 | 0.00171743 | 0.00172565 | 0.00168669 | 0 |
| 1739577000 | 0.00171738 | 3.1E-5 | 1.84 | 0.00168399 | 0.00175655 | 0.00167903 | 0 |
| 1739490600 | 0.00168616 | -3.7E-5 | -2.15 | 0.00172313 | 0.00173627 | 0.00164648 | 0 |
| 1739404200 | 0.00172312 | 8.2E-5 | 5.00 | 0.00164329 | 0.0017585 | 0.00161238 | 0 |
| 1739317800 | 0.0016409 | -3.4E-5 | -2.03 | 0.00167866 | 0.00171618 | 0.001628 | 0 |
| 1739231400 | 0.00167509 | 1.8E-5 | 1.09 | 0.00209861 | 0.00216124 | 0.00165705 | 0 |
| 1739145000 | 0.00165733 | -4.0E-6 | -0.24 | 0.00165784 | 0.00168948 | 0.00159941 | 0 |
| 1739058600 | 0.00166154 | 8.0E-6 | 0.48 | 0.00165254 | 0.0016774 | 0.00163165 | 0 |
| 1738972200 | 0.00165368 | -3.4E-5 | -2.01 | 0.00169832 | 0.00176289 | 0.00161787 | 0 |
| 1738885800 | 0.00168763 | -6.8E-5 | -3.87 | 0.00175758 | 0.00179907 | 0.00168015 | 0 |
| 1738799400 | 0.00175579 | 4.2E-5 | 2.45 | 0.00171881 | 0.00177837 | 0.00170981 | 0 |
| 1738713000 | 0.00171424 | -0.000101 | -5.56 | 0.00181657 | 0.00182092 | 0.00166118 | 0 |
| 1738626600 | 0.00181559 | 2.3E-5 | 1.28 | 0.00209861 | 0.00216124 | 0.00156977 | 0 |
| 1738540200 | 0.0017924 | -0.000178 | -9.04 | 0.00196684 | 0.00199109 | 0.00173773 | 0 |
| 1738453800 | 0.00196995 | -0.000102 | -4.92 | 0.00207949 | 0.00209652 | 0.00195529 | 0 |
| 1738367400 | 0.0020715 | 2.2E-5 | 1.07 | 0.00204913 | 0.00216509 | 0.00202513 | 0 |
| 1738281000 | 0.00204917 | 8.5E-5 | 4.33 | 0.0019594 | 0.00206822 | 0.00194852 | 0 |
| 1738194600 | 0.00196455 | 3.0E-5 | 1.55 | 0.00194698 | 0.0019952 | 0.00192866 | 0 |
| 1738108200 | 0.00193476 | -6.1E-5 | -3.06 | 0.00201605 | 0.00202919 | 0.00191628 | 0 |
| 1738021800 | 0.00199529 | -4.4E-5 | -2.16 | 0.00209861 | 0.00216124 | 0.00191266 | 0 |
| 1737935400 | 0.0020393 | -5.4E-5 | -2.58 | 0.00208758 | 0.00211654 | 0.0020393 | 0 |
| 1737849000 | 0.0020935 | 7.0E-6 | 0.34 | 0.00208553 | 0.00211004 | 0.00206236 | 0 |
| 1737762600 | 0.00208655 | -1.2E-5 | -0.57 | 0.00210299 | 0.00215223 | 0.00206447 | 0 |
| 1737676200 | 0.00209824 | 5.4E-5 | 2.64 | 0.00204351 | 0.00210731 | 0.00201074 | 0 |
| 1737589800 | 0.00204415 | -4.9E-5 | -2.34 | 0.00209955 | 0.00212003 | 0.00203542 | 0 |
| 1737503400 | 0.00209269 | 3.9E-5 | 1.90 | 0.0020588 | 0.0021192 | 0.00201945 | 0 |
| 1737417000 | 0.00205398 | 2.3E-5 | 1.13 | 0.00209861 | 0.00216124 | 0.00203544 | 0 |
| 1737330600 | 0.00203108 | -5.5E-5 | -2.64 | 0.00207718 | 0.0021692 | 0.00197149 | 0 |
| 1737244200 | 0.00208582 | -0.000107 | -4.88 | 0.00219016 | 0.00220188 | 0.0020365 | 0 |
| 1737157800 | 0.0021925 | 0.00011245 | 5.41 | 0.0020832 | 0.00222109 | 0.0020832 | 0 |
| 1737071400 | 0.00208005 | -8.8E-5 | -4.06 | 0.00217038 | 0.00217662 | 0.00205824 | 0 |
| 1736985000 | 0.00216768 | 0.00013565 | 6.68 | 0.00203 | 0.00218885 | 0.0020074 | 0 |
| 1736898600 | 0.00203203 | 6.0E-5 | 3.04 | 0.00197477 | 0.00204876 | 0.00197038 | 0 |
| 1736812200 | 0.00197154 | -8.4E-5 | -4.09 | 0.00209861 | 0.00216124 | 0.0018564 | 0 |
| 1736725800 | 0.00205537 | -1.6E-5 | -0.77 | 0.00206776 | 0.00207678 | 0.0020329 | 0 |
| 1736639400 | 0.0020714 | 1.0E-5 | 0.49 | 0.00205767 | 0.00208965 | 0.00203031 | 0 |
| 1736553000 | 0.00206183 | 3.8E-5 | 1.88 | 0.00209861 | 0.00216124 | 0.00201604 | 0 |
| 1736466600 | 0.00202403 | -7.4E-5 | -3.53 | 0.0020934 | 0.00211348 | 0.00199578 | 0 |
| 1736380200 | 0.00209784 | -3.0E-5 | -1.41 | 0.00213004 | 0.00214983 | 0.00202415 | 0 |
| 1736293800 | 0.00212759 | -0.000195 | -8.40 | 0.00232425 | 0.00233142 | 0.00211575 | 0 |
| 1736207400 | 0.00232235 | 2.9E-5 | 1.26 | 0.00209861 | 0.00235225 | 0.0020873 | 0 |
| 1736121000 | 0.00229295 | -1.1E-5 | -0.48 | 0.00230298 | 0.00231155 | 0.00226881 | 0 |
| 1736034600 | 0.00230408 | 3.3E-5 | 1.45 | 0.00227223 | 0.00231186 | 0.00225216 | 0 |
| 1735948200 | 0.00227115 | 0.0001 | 4.61 | 0.00217459 | 0.00228528 | 0.00215832 | 0 |
| 1735861800 | 0.00217134 | 6.0E-5 | 2.84 | 0.00209861 | 0.00219916 | 0.0020873 | 0 |
| 1735775400 | 0.00211103 | 1.1E-5 | 0.52 | 0.00210154 | 0.00212098 | 0.00208647 | 0 |
| 1735689000 | 0.00209972 | -1.3E-5 | -0.62 | 0.00211435 | 0.00216863 | 0.00208736 | 0 |
| 1735602600 | 0.00211253 | -1.0E-6 | -0.05 | 0.00209861 | 0.00216124 | 0.00207913 | 0 |
| 1735516200 | 0.00211361 | -2.5E-5 | -1.17 | 0.00213873 | 0.00214566 | 0.00209362 | 0 |
| 1735429800 | 0.00213894 | 4.4E-5 | 2.10 | 0.00209755 | 0.00214519 | 0.002094 | 0 |
| 1735343400 | 0.00209495 | -3.0E-6 | -0.14 | 0.00209861 | 0.00216124 | 0.00208223 | 0 |
| 1735257000 | 0.00209783 | -0.000102 | -4.64 | 0.00220891 | 0.00221176 | 0.00208067 | 0 |
| 1735170600 | 0.0022 | -9.4E-7 | -0.04 | 0.00219666 | 0.00223063 | 0.00216856 | 0 |
| 1735084200 | 0.00220094 | 4.9E-5 | 2.28 | 0.00215158 | 0.0022257 | 0.00211584 | 0 |
|
L3P/ETH 0,00000063 ETH
+0,00%
|
L3P/USD $ 0,001314
+4,02%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
