UnilayerLAYER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04296

-0,000486

(

-1,12%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 704

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,041242

Scambio

KUCN

Richiesta

US$ 0,04296

Ultimo Orario di Scambio

07:43:21

Volume (24h)

$ 19.231

Dimensione dell'Ultimo Scambio

13,61

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,03814

Capitalizzazione di Mercato Completamente Diluida

US$ 1.718.403

Genesis Date

15/8/2020

Intervallo Giornaliero 0,042522-0,043722

Intervallo di 52 Settimane 0,007081-0,286638

Circulating Supply 27.618.741 / 40.000.000

69.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.03	Gate.io	234304.25	/cdn/crypto/logos/exchanges/GATE.png	$ 232.555,87	1742482247	LAYER/USDT	https://gate.io/trade/LAYER_USDT	USDT	1	https://gate.io/trade/LAYER_USDT	77.5434621451	23 minutos fa
0.02241	Kucoin	67854.3634	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.530,96	1742483392	LAYER/USDT	https://trade.kucoin.com/LAYER-USDT	USDT	2	https://trade.kucoin.com/LAYER-USDT	22.4565378549	Recentemente
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	LAYER/BTC	https://trade.kucoin.com/LAYER-BTC	BTC	3	https://trade.kucoin.com/LAYER-BTC	0	15 oras fa
1.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	LAYER/ETH	https://gate.io/trade/LAYER_ETH	ETH	4	https://gate.io/trade/LAYER_ETH	0	15 oras fa
0.037974	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742428928	LAYER/USDT	https://www.bibox.com/en/exchange/basic/LAYER_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/LAYER_USDT	0	15 oras fa
0.00013806	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	LAYER/ETH	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	ETH	6	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	0	15 oras fa
0.0359	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	LAYER/USDT	https://exchange.latoken.com/exchange/LAYER-USDT	USDT	7	https://exchange.latoken.com/exchange/LAYER-USDT	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04187887	0.00108121	2.58175542941	0.03995854	0.0435	28.84647143	CX
4	0.04831525	-0.00535517	-11.0838089423	0.0378534	0.04973982	36.05808929	CX
12	0.04983878	-0.0068787	-13.8019028556	0.0378534	0.05451	36.05808929	CX
26	0.03523752	0.00772256	21.9157307325	0.00708142	0.05451	1928.02492912	CX
52	0.06400752	-0.02104744	-32.8827612756	0.00708142	0.286638	4573.35885574	CX
156	0.17961494	-0.13665486	-76.0821232354	0.00708142	0.46836802	7819.42242465	CX
260	0.84736356	-0.80440348	-94.9301478105	0.00708142	6.75036736	12550.7813445	CX

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.04343229	0.00209416	5.07	0.04134111	0.0435	0.04130101	0
1742341800	0.04133813	-0.000718	-1.71	0.04202917	0.04202917	0.0405986	0
1742255400	0.04205626	0.00075766	1.83	0.0421733	0.04232654	0.041215	201
1742169000	0.0412986	-0.000899	-2.13	0.0421733	0.04243267	0.04100955	0
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.0423452	0.04184327	0
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761	0
1741909800	0.04054695	-0.001297	-3.10	0.04187887	0.04215057	0.03995854	0
1741823400	0.04184359	0.0005124	1.24	0.04142495	0.04218558	0.04036262	0
1741737000	0.04133119	0.00188372	4.78	0.03923684	0.04172205	0.03843354	0
1741650600	0.03944747	-0.000783	-1.95	0.04029253	0.04189541	0.0378534	201
1741564200	0.04023088	-0.002826	-6.56	0.04307726	0.04321673	0.04005	0
1741477800	0.04305698	-0.000272	-0.63	0.04334981	0.04342519	0.04264842	0
1741391400	0.04332868	-0.001686	-3.75	0.04539809	0.04639053	0.04286118	201
1741305000	0.04501425	-0.000382	-0.84	0.04539809	0.04639053	0.04393804	0
1741218600	0.04539643	0.00172171	3.94	0.04361375	0.04548796	0.04321772	0
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555	0
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528	201
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467	0
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844	0
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593	0
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962	0
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606	0
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954	0
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.04832933	0.04401168	201
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395	0
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658	0
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828	0
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723	0
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314	0
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715	0
1739836200	0.04788555	-0.000188	-0.39	0.04882433	0.04886444	0.04398906	201
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657	0
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363	0
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099	0
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227	0
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282	0
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842	0
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326	201
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395	0
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429	0
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149	0
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691	0
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495	0
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815	0
1738626600	0.05083137	0.00202248	4.14	0.05186879	0.05319097	0.04704403	201
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632	0
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933	0
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221	0
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158	0
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595	0
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264	0
1738021800	0.05089397	-0.000599	-1.16	0.05198231	0.05288018	0.04814723	201
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911	0
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302	0
1737762600	0.0523711	0.00036489	0.70	0.05198231	0.0535907	0.05138153	0
1737676200	0.05200621	4.9E-5	0.09	0.05182204	0.05336247	0.05063566	0
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899	0
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471	0
1737417000	0.05102999	0.00033608	0.66	0.050005	0.05451	0.04994233	201
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801	0
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479	0
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005	0
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597	0
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382	0
1736898600	0.04831284	0.00114334	2.42	0.04725415	0.04865546	0.04716923	0
1736812200	0.0471695	-3.2E-5	-0.07	0.04839612	0.04860923	0.04301	201
1736725800	0.0472019	-7.3E-5	-0.15	0.04728502	0.04768083	0.04683786	0
1736639400	0.04727502	-9.5E-5	-0.20	0.04735346	0.04747826	0.04691774	0
1736553000	0.04737035	0.00124468	2.70	0.04839612	0.04860923	0.04612063	201
1736466600	0.04612567	-0.001441	-3.03	0.04747183	0.04766008	0.04563729	0
1736380200	0.04756654	-0.000875	-1.81	0.04839612	0.04860923	0.04631036	0
1736293800	0.04844142	-0.002677	-5.24	0.05114342	0.05135345	0.0480836	0
1736207400	0.05111882	0.00191747	3.90	0.04845007	0.0512395	0.04566788	201
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.04937879	0.04864774	0
1736034600	0.04910496	5.4E-5	0.11	0.04908238	0.04933583	0.04878913	0
1735948200	0.04905056	0.00061324	1.27	0.04845007	0.04946369	0.04802264	0
1735861800	0.04843732	0.00119732	2.53	0.04983878	0.04993094	0.04764992	201
1735775400	0.04724	0.00058916	1.26	0.04669167	0.04743192	0.04641225	0
1735689000	0.04665084	0.00037313	0.81	0.0463015	0.04805857	0.04598495	0
1735602600	0.04627771	-0.000552	-1.18	0.04983878	0.04993094	0.0456665	201
1735516200	0.04682985	-0.000682	-1.44	0.04757119	0.04757119	0.04644205	0
1735429800	0.04751178	0.00038071	0.81	0.0471349	0.04761203	0.04701546	0
1735343400	0.04713107	-0.000694	-1.45	0.04786655	0.04857565	0.04672138	0
1735257000	0.04782529	-0.001758	-3.55	0.04983878	0.04993094	0.04755606	0
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.04966765	0.0488312	0
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.049657	0.0467161	0
1734997800	0.04734703	-0.00017	-0.36	0.04852724	0.04867996	0.04619179	201
1734911400	0.04751706	-0.00102	-2.10	0.04852724	0.04867996	0.04710741	0
1734825000	0.04853667	-0.00019	-0.39	0.04884904	0.04975048	0.04822157	0
1734738600	0.04872689	-0.000239	-0.49	0.04874159	0.04903187	0.04608534	0