Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LN | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-LN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LN | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-LN | 0 | - | |||
| 0.0013724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1744416145 | LN/BTC | https://gate.io/trade/LN_BTC | BTC | 3 | https://gate.io/trade/LN_BTC | 0 | 7 oras fa |
| 35.25 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744416145 | LN/USDT | https://gate.io/trade/LN_USDT | USDT | 4 | https://gate.io/trade/LN_USDT | 0 | 7 oras fa |
| 0.001396 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | LN/BTC | https://www.huobi.com/en-us/exchange/ln_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/ln_btc | 0 | 7 oras fa |
| 36.9 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744416144 | LN/USDT | https://www.huobi.com/en-us/exchange/ln_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ln_usdt | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 115.24079116 | 1.58063496 | 1.37159329096 | 104.6543508 | 119.34605024 | 0 | CX |
| 4 | 117.3307288 | -0.50930268 | -0.434074419556 | 104.6543508 | 123.87156116 | 0 | CX |
| 12 | 145.59947752 | -28.7780514 | -19.765216119 | 104.6543508 | 152.19192 | 0 | CX |
| 26 | 87.29626344 | 29.52516268 | 33.8217943318 | 84.4073252 | 152.19192 | 0 | CX |
| 52 | 97.732564 | 19.08886212 | 19.5317316345 | 69.34212596 | 152.19192 | 0 | CX |
| 156 | 30.35776596 | 86.46366016 | 284.815622711 | 19.3603598 | 152.19192 | 138.34891296 | CX |
| 260 | 30.35776596 | 86.46366016 | 284.815622711 | 19.3603598 | 152.19192 | 138.34891296 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 116.37992716 | 5.17 | 4.65 | 110.94711396 | 117.60878408 | 110.29800188 | 0 |
| 1744329000 | 111.21079044 | -4.24 | -3.67 | 115.20369944 | 115.2465706 | 109.59063472 | 0 |
| 1744242600 | 115.44981424 | -3.04 | -2.57 | 115.24079116 | 119.34605024 | 104.6543508 | 0 |
| 1744156200 | 118.49341532 | 0 | 0.00 | 115.24079116 | 119.34605024 | 115.05785932 | 0 |
| 1744069800 | 118.49341532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 118.49341532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 118.49341532 | 1.45 | 1.24 | 115.24079116 | 119.34605024 | 115.05785932 | 0 |
| 1743810600 | 117.04619608 | 0.82 | 0.71 | 116.1343568 | 118.208394 | 113.99326972 | 0 |
| 1743724200 | 116.22473384 | 0.93 | 0.80 | 115.14185664 | 116.97220808 | 113.4011284 | 0 |
| 1743637800 | 115.29737104 | -3.59 | -3.02 | 118.902206 | 123.19912192 | 114.91622116 | 0 |
| 1743551400 | 118.88666852 | 3.81 | 3.31 | 115.24079116 | 119.34605024 | 115.05785932 | 0 |
| 1743465000 | 115.07808736 | 0.21 | 0.18 | 121.2959272 | 122.51804144 | 113.55339012 | 0 |
| 1743378600 | 114.87075344 | -0.3 | -0.26 | 115.29491408 | 116.57760076 | 113.85679676 | 0 |
| 1743292200 | 115.16691484 | -2.55 | -2.17 | 117.74936128 | 118.05081352 | 114.04508924 | 0 |
| 1743205800 | 117.71634588 | -3.92 | -3.22 | 121.63898024 | 122.14377384 | 116.68484148 | 0 |
| 1743119400 | 121.6369002 | 0.35 | 0.29 | 121.2959272 | 122.51804144 | 119.89733064 | 0 |
| 1743033000 | 121.28410308 | -0.73 | -0.60 | 121.9544902 | 123.26314248 | 119.917796 | 0 |
| 1742946600 | 122.01665408 | 0.2 | 0.17 | 122.17367616 | 123.59460872 | 120.57083084 | 0 |
| 1742860200 | 121.81283808 | 2.18 | 1.83 | 119.99364068 | 123.87156116 | 119.46824212 | 0 |
| 1742773800 | 119.62794452 | 2.66 | 2.28 | 117.1727016 | 119.84104392 | 117.1727016 | 0 |
| 1742687400 | 116.96580044 | -0.39 | -0.33 | 117.30335324 | 117.9280074 | 116.84423676 | 0 |
| 1742601000 | 117.35573116 | -0.18 | -0.15 | 117.44723896 | 118.34751936 | 116.1467114 | 0 |
| 1742514600 | 117.53233912 | -3.73 | -3.08 | 121.64882204 | 122.07172628 | 116.74602816 | 0 |
| 1742428200 | 121.26296764 | 5.85 | 5.07 | 115.42437912 | 121.452 | 115.31241992 | 0 |
| 1742341800 | 115.41605896 | -2.01 | -1.71 | 117.3454566 | 117.3454566 | 113.35130516 | 0 |
| 1742255400 | 117.42107792 | 2.12 | 1.83 | 116.925819 | 118.17571364 | 114.89849196 | 0 |
| 1742169000 | 115.3056912 | -2.51 | -2.13 | 117.74786756 | 118.4720286 | 114.4986636 | 0 |
| 1742082600 | 117.81550376 | 0.53 | 0.45 | 117.3307288 | 118.2277984 | 116.82640984 | 0 |
| 1741996200 | 117.28956076 | 4.08 | 3.61 | 113.12802892 | 118.98405348 | 112.87390108 | 0 |
| 1741909800 | 113.2070844 | -3.62 | -3.10 | 116.925819 | 117.6844054 | 111.56425764 | 0 |
| 1741823400 | 116.82731724 | 1.43 | 1.24 | 115.6584604 | 117.78213936 | 112.692449 | 0 |
| 1741737000 | 115.39669644 | 5.26 | 4.78 | 109.54925728 | 116.4879636 | 107.30644368 | 0 |
| 1741650600 | 110.1373502 | -2.19 | -1.95 | 120.09866176 | 122.848 | 108.21529552 | 0 |
| 1741564200 | 112.32463092 | -7.89 | -6.56 | 120.27170992 | 120.66112412 | 111.8196 | 0 |
| 1741477800 | 120.21510212 | -0.76 | -0.63 | 121.03268348 | 121.24313048 | 119.0744026 | 0 |
| 1741391400 | 120.97368852 | -4.71 | -3.74 | 120.09866176 | 127.1709932 | 115.36827388 | 0 |
| 1741305000 | 125.67979996 | -1.07 | -0.84 | 126.75148124 | 129.52237372 | 122.67502164 | 0 |
| 1741218600 | 126.74683256 | 4.81 | 3.94 | 121.76959 | 127.00238432 | 120.6638882 | 0 |
| 1741132200 | 121.9398322 | 1.38 | 1.14 | 120.09866176 | 124.1001422 | 114.06870956 | 0 |
| 1741045800 | 120.5629574 | -10.97 | -8.34 | 134.81592196 | 134.93550332 | 118.75850176 | 0 |
| 1740959400 | 131.53403764 | 11.76 | 9.82 | 120.20450648 | 132.70886936 | 118.6730526 | 0 |
| 1740873000 | 119.7755436 | 1.87 | 1.59 | 117.55717396 | 120.76846256 | 117.03629844 | 0 |
| 1740786600 | 117.90484776 | -0.21 | -0.18 | 118.22724 | 118.77965116 | 109.32335656 | 0 |
| 1740700200 | 118.11624404 | 1.02 | 0.87 | 117.64530344 | 121.21743012 | 115.364393 | 0 |
| 1740613800 | 117.09537716 | -6.81 | -5.49 | 123.73060704 | 124.60321872 | 114.71227952 | 0 |
| 1740527400 | 123.90209168 | -4.37 | -3.40 | 127.65328328 | 129.14086088 | 120.05471568 | 0 |
| 1740441000 | 128.26876572 | -5.75 | -4.29 | 134.81592196 | 134.93550332 | 127.8511942 | 0 |
| 1740354600 | 134.02258912 | -0.84 | -0.62 | 134.81592196 | 134.93550332 | 132.99400236 | 0 |
| 1740268200 | 134.86380476 | 0.68 | 0.51 | 133.98812188 | 135.23187412 | 133.69933136 | 0 |
| 1740181800 | 134.1813562 | -3.21 | -2.34 | 137.25396616 | 138.87357744 | 132.41977172 | 0 |
| 1740095400 | 137.39025764 | 2.57 | 1.90 | 134.896178 | 137.84419496 | 134.65042616 | 0 |
| 1740009000 | 134.82276236 | 1.64 | 1.23 | 133.42098292 | 135.16559204 | 132.65668688 | 0 |
| 1739922600 | 133.18006124 | -0.52 | -0.39 | 133.82568332 | 134.80771348 | 130.37845676 | 0 |
| 1739836200 | 133.6964556 | -0.52 | -0.39 | 134.81992848 | 139.8356448 | 132.93313676 | 0 |
| 1739749800 | 134.22111428 | -2.01 | -1.48 | 136.31754332 | 136.43995856 | 134.14602344 | 0 |
| 1739663400 | 136.23273632 | 0.26 | 0.19 | 136.05407624 | 136.72105712 | 135.79256356 | 0 |
| 1739577000 | 135.9759142 | 1.14 | 0.85 | 134.984475 | 138.02059352 | 134.46548408 | 0 |
| 1739490600 | 134.8344748 | -1.5 | -1.10 | 136.65719012 | 136.90915416 | 133.01721784 | 0 |
| 1739404200 | 136.33690584 | 2.6 | 1.94 | 133.66691624 | 136.94330032 | 131.42731344 | 0 |
| 1739317800 | 133.73668832 | -2.21 | -1.63 | 136.10528152 | 137.50598604 | 132.44806864 | 0 |
| 1739231400 | 135.94912496 | 1.42 | 1.06 | 134.81992848 | 139.8356448 | 134.63935588 | 0 |
| 1739145000 | 134.52774568 | -0.33 | -0.24 | 134.71307864 | 135.85344312 | 132.2959884 | 0 |
| 1739058600 | 134.85657348 | 0.11 | 0.08 | 134.77781116 | 135.24023616 | 133.60919164 | 0 |
| 1738972200 | 134.74257612 | 0.07 | 0.05 | 134.81992848 | 139.8356448 | 133.62928008 | 0 |
| 1738885800 | 134.66860208 | -0.12 | -0.09 | 134.88315332 | 138.4189142 | 133.70025272 | 0 |
| 1738799400 | 134.78720624 | -2.02 | -1.48 | 136.54245288 | 138.31252504 | 134.28111436 | 0 |
| 1738713000 | 136.81090368 | -5.11 | -3.60 | 141.76060316 | 142.0501894 | 134.4348 | 0 |
| 1738626600 | 141.921199 | 5.65 | 4.14 | 148.21724276 | 148.36493956 | 131.34694572 | 0 |
| 1738540200 | 136.27442088 | -4.35 | -3.09 | 140.35779068 | 141.61276676 | 134.3686994 | 0 |
| 1738453800 | 140.62143924 | -2.22 | -1.56 | 142.84567208 | 143.42603116 | 139.98902332 | 0 |
| 1738367400 | 142.84586752 | -3.74 | -2.55 | 146.27367572 | 147.854897 | 141.78393032 | 0 |
| 1738281000 | 146.58473244 | 1.64 | 1.13 | 144.81766168 | 148.5092022 | 144.35082532 | 0 |
| 1738194600 | 144.94686148 | 3.76 | 2.67 | 141.4605888 | 146.32273116 | 141.44133796 | 0 |
| 1738108200 | 141.18366428 | -0.91 | -0.64 | 142.88742644 | 144.53678648 | 139.94241088 | 0 |
| 1738021800 | 142.0959782 | -1.67 | -1.16 | 148.21724276 | 148.36493956 | 136.56347664 | 0 |
| 1737935400 | 143.7686654 | -2.65 | -1.81 | 146.20415492 | 147.07916772 | 143.45047512 | 0 |
| 1737849000 | 146.4190412 | 0.2 | 0.14 | 146.19897576 | 146.96070316 | 145.41579184 | 0 |
| 1737762600 | 146.22012516 | 1.02 | 0.70 | 145.13460952 | 149.62524836 | 143.45724572 | 0 |
| 1737676200 | 145.20135228 | 0.14 | 0.09 | 144.68714964 | 148.9880302 | 141.37477668 | 0 |
| 1737589800 | 145.06493516 | -2.76 | -1.87 | 148.21724276 | 148.36493956 | 144.25983404 | 0 |
| 1737503400 | 147.82686532 | 5.35 | 3.76 | 142.42980368 | 149.72905492 | 139.75275032 | 0 |
| 1737417000 | 142.47574604 | 0.94 | 0.66 | 135.12196704 | 152.19192 | 129.29853908 | 0 |
| 1737330600 | 141.53739672 | -4.07 | -2.80 | 145.54610844 | 148.34413916 | 139.20357788 | 0 |
| 1737244200 | 145.6121532 | 0.1 | 0.07 | 145.59947752 | 146.43626784 | 142.8049368 | 0 |
| 1737157800 | 145.50810932 | 5.88 | 4.21 | 139.61397396 | 147.84576716 | 139.61397396 | 0 |
| 1737071400 | 139.63309916 | -0.2 | -0.14 | 140.16582672 | 140.45696252 | 135.9033222 | 0 |
| 1736985000 | 139.8339696 | 4.94 | 3.67 | 134.69674544 | 140.24324888 | 134.69674544 | 0 |
| 1736898600 | 134.88946324 | 3.19 | 2.42 | 131.9335868 | 135.84604432 | 131.69650412 | 0 |
| 1736812200 | 131.69725796 | -0.09 | -0.07 | 135.12196704 | 135.71698412 | 125.44291272 | 0 |
| 1736725800 | 131.7877048 | -0.2 | -0.15 | 132.0197898 | 133.12487736 | 130.77131908 | 0 |
| 1736639400 | 131.9918698 | -0.27 | -0.20 | 132.21086032 | 132.55930192 | 130.99434404 | 0 |
|
LN/BTC 0,00139600 BTC
+0,00%
|
LN/EUR 102,89 €
+0,39%
|
|
LN/USD $ 116,82
+0,33%
|
LN/GBP £ 89,04
+0,12%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
