LiskLSK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,537081

-0,004956

(

-0,91%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 243

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,533256

Scambio

KRKN

Richiesta

US$ 0,534529

Ultimo Orario di Scambio

05:13:43

Volume (24h)

$ 989.329

Dimensione dell'Ultimo Scambio

97,77

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,537081

Capitalizzazione di Mercato Completamente Diluida

US$ 89.635.444

Genesis Date

24/5/2016

Intervallo Giornaliero 0,533498-0,542037

Intervallo di 52 Settimane 0,502938-2,10

Circulating Supply 166.893.717 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5331	OKX	71743.311566	/cdn/crypto/logos/exchanges/OKEX.png	$ 38.621,27	1743228601	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	1	https://www.okx.com/trade-spot/LSK-USDT	42.2842998352	Recentemente
0.533	Binance	65803.6	/cdn/crypto/logos/exchanges/BINA.png	$ 35.440,41	1743228599	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	2	https://www.binance.com/en/trade/LSK_USDT	38.7835338501	Recentemente
0.534	DigiFinex	20038.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.813,22	1743228543	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	11.8101187418	Recentemente
6.34E-6	Binance	4379.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,027883	1743228601	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	4	https://www.binance.com/en/trade/LSK_BTC	2.58132143535	Recentemente
0.535	LATOKEN	2479.3366	/cdn/crypto/logos/exchanges/LATK.png	$ 1.332,50	1743227448	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	5	https://exchange.latoken.com/exchange/LSK-USDT	1.46127924539	19 minutos fa
6.4E-6	LATOKEN	2336.708	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,014996	1743220310	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	6	https://exchange.latoken.com/exchange/LSK-BTC	1.3772163501	2 oras fa
0.537081	Kraken	1402.88844398	/cdn/crypto/logos/exchanges/KRKN.png	US$ 755,68	1743228273	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	7	https://trade.kraken.com/markets/kraken/LSK/USD	0.826838827282	6 minutos fa
0.5383	HTX	1006.479	/cdn/crypto/logos/exchanges/HUOB.png	$ 541,99	1743228602	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lsk_usdt	0.593201775676	Recentemente
0.5359	Gate.io	450.77	/cdn/crypto/logos/exchanges/GATE.png	$ 242,00	1743227411	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	9	https://gate.io/trade/LSK_USDT	0.265676248011	20 minutos fa
0.0002844	Kucoin	28.0186	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,007980	1743228171	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	10	https://trade.kucoin.com/LSK-ETH	0.0165136910675	7 minutos fa
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743206520	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	11	https://hitbtc.com/LSK-to-ETH	0	6 oras fa
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743206520	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	12	https://hitbtc.com/LSK-to-BTC	0	6 oras fa
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	13	https://hitbtc.com/LSK-to-USD	0	6 oras fa
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743206539	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	14	https://trade.kucoin.com/LSK-BTC	0	6 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	15	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	18	https://poloniex.com/exchange#USDT_LSK	0	-
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743206539	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	19	https://gate.io/trade/LSK_BTC	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	20	https://poloniex.com/exchange#BTC_LSK	0	-
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206549	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	21	https://www.okx.com/trade-spot/LSK-BTC	0	6 oras fa
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	22	https://www.huobi.com/en-us/exchange/lsk_btc	0	6 oras fa
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743206535	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	23	https://www.binance.com/en/trade/LSK_ETH	0	6 oras fa
6.4E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743228220	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	6 minutos fa
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743206528	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	25	https://exmo.com/en/trade#?pair=LSK_USD	0	6 oras fa
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	26	https://www.huobi.com/en-us/exchange/lsk_eth	0	6 oras fa
0.0002726	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743206539	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	27	https://exchange.latoken.com/exchange/LSK-ETH	0	6 oras fa
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743206528	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LSK_BTC	0	6 oras fa
0.49942	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743228601	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	29	https://account.bitvavo.com/markets/LSK-EUR	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	30	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743206528	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LSK/ETH	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	32	https://poloniex.com/exchange#ETH_LSK	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.554491	-0.01741	-3.13981651641	0.534002	0.610101	12658.6855299	CX
4	0.673514	-0.136433	-20.2568914677	0.502938	0.697989	38912.3752658	CX
12	0.994678	-0.457597	-46.0045361413	0.502938	1.25	32155.2530318	CX
26	0.935205	-0.398124	-42.5707732529	0.502938	1.48	39518.6601547	CX
52	2.02	-1.482919	-73.4118316832	0.502938	2.1	36729.5817631	CX
156	2.54	-2.002919	-78.8550787402	0.502938	3.23	50944.955373	CX
260	0.968963	-0.431882	-44.5715677482	0.502938	11.4	56155.8084223	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More