LUKSOLYXE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,88

-0,005029

(

-0,10%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1204

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,44

Scambio

GATE

Richiesta

US$ 5,74

Ultimo Orario di Scambio

14:17:40

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,98

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 6,49

Capitalizzazione di Mercato Completamente Diluida

US$ 487.800.200

Genesis Date

13/5/2020

Intervallo Giornaliero 4,86-4,93

Intervallo di 52 Settimane 2,31-12,66

Circulating Supply 15.575.916 / 100.000.000

15.58%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	LYXE/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	1	https://trade.kucoin.com/LYXE-USDT	16 oras fa
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744934537	LYXE/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	2	https://trade.kucoin.com/LYXE-ETH	16 oras fa
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	LYXe/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	3	https://trade.kucoin.com/LYXE-USDT	16 oras fa
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744934537	LYXe/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	4	https://trade.kucoin.com/LYXE-ETH	16 oras fa
0.003085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	LYXE/ETH	https://gate.io/trade/LYXE_ETH	ETH	5	https://gate.io/trade/LYXE_ETH	16 oras fa
6.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744934540	LYXE/USDT	https://gate.io/trade/LYXE_USDT	USDT	6	https://gate.io/trade/LYXE_USDT	16 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYXE/ETH	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	ETH	7	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		LYXE/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	8	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		LYXe/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	9	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LYXE/USDT	https://hitbtc.com/LYXE-to-USDT	USDT	10	https://hitbtc.com/LYXE-to-USDT	-
2.67	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	LYXE/USDT	https://exchange.latoken.com/exchange/LYXE-USDT	USDT	11	https://exchange.latoken.com/exchange/LYXE-USDT	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.6975295	0.1804725	3.84185985421	4.64601	5.20732575	0	CX
4	6.12424945	-1.24624745	-20.3493907323	4.34716605	6.4841147	110.55498113	CX
12	10.29800765	-5.42000565	-52.6315947143	4.34716605	10.6020961	202.68413208	CX
26	7.55914465	-2.68114265	-35.4688628693	4.34716605	12.663925	211.44395298	CX
52	9.2224841	-4.3444821	-47.1075043653	2.30805656	12.663925	215.67283204	CX
156	12.72597767	-7.84797567	-61.6689410708	2.30805656	47.43806681	2863.32703109	CX
260	0.81129387	4.06670813	501.262030983	0.6377264	47.43806681	14899.4453477	CX

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	4.8820125	0.01	0.22	4.8771382	4.9820282	4.82626655	0
1744847400	4.8711533	-0.03	-0.56	4.88519005	4.9680223	4.7561445	0
1744761000	4.898363	-0.1	-1.91	5.0078188	5.1193724	4.89592585	0
1744674600	4.99353525	0.08	1.66	4.92510995	5.20732575	4.92510995	0
1744588200	4.9118136	-0.17	-3.30	5.07356015	5.08145775	4.83731085	0
1744501800	5.0795142	0.24	5.01	4.8350588	5.140227	4.77141525	0
1744415400	4.8369715	0.13	2.67	4.6975295	4.89870235	4.64601	0
1744329000	4.711412	-0.42	-8.17	5.150716	5.150716	4.56212885	0
1744242600	5.13044755	-0.39	-7.14	5.52853595	5.6832487	4.34716605	1547
1744156200	5.5249882	0	0.00	5.52853595	5.6832487	5.52051495	0
1744069800	5.5249882	0	0.00	0	0	0	0
1743983400	5.5249882	0	0.00	0	0	0	0
1743897000	5.5249882	-0.06	-1.12	5.52853595	5.6832487	5.52051495	0
1743810600	5.58764455	-0.02	-0.43	5.61072035	5.6579517	5.4458271	0
1743724200	5.6118001	0.06	1.13	5.52853595	5.6832487	5.4147303	0
1743637800	5.5493597	-0.34	-5.74	5.8837737	5.9897126	5.49953695	0
1743551400	5.88744485	0.26	4.67	5.6254975	5.93736015	5.6176616	0
1743465000	5.62472625	0.06	1.12	6.17422645	6.2155963	5.48682675	1547
1743378600	5.5625635	-0.06	-1.14	5.63441315	5.69512595	5.4806259	0
1743292200	5.62694745	-0.22	-3.83	5.8478643	5.8975328	5.56654315	0
1743205800	5.851011	-0.32	-5.22	6.17422645	6.2155963	5.7532165	0
1743119400	6.1735169	-0.01	-0.22	6.19804265	6.284145	6.13646605	0
1743033000	6.18718345	-0.19	-2.98	6.36963035	6.4095811	6.1161359	0
1742946600	6.37728115	-0.01	-0.18	6.41899035	6.46242715	6.29713285	0
1742860200	6.38894245	0.24	3.85	6.17040105	6.4841147	6.1075596	0
1742773800	6.1518602	0.05	0.81	6.1093489	6.2308362	6.10808405	0
1742687400	6.10213	0.04	0.63	6.0641845	6.1830804	6.0641845	0
1742601000	6.06415365	-0.04	-0.63	6.12424945	6.15392715	5.98055015	0
1742514600	6.1023151	-0.26	-4.10	6.34893	6.3734249	6.0266709	0
1742428200	6.3630593	0.42	6.99	5.967624	6.380397	5.94788	0
1742341800	5.94723215	-0.01	-0.17	5.94581305	5.967007	5.7803645	0
1742255400	5.95716585	0.14	2.38	5.89028305	6.0156266	5.7260685	1547
1742169000	5.81864935	-0.16	-2.73	5.97475035	5.98715205	5.7437764	0
1742082600	5.98221605	0.08	1.35	5.90114225	6.02639325	5.8755059	0
1741996200	5.90274645	0.15	2.66	5.7486507	5.99912185	5.7450721	0
1741909800	5.74973045	-0.13	-2.21	5.89028305	5.9063559	5.62645385	0
1741823400	5.8796398	-0.05	-0.81	5.92230535	6.02565285	5.65785915	0
1741737000	5.92742645	0.12	2.10	5.73726705	6.04983925	5.47010605	0
1741650600	5.80526045	-0.39	-6.34	6.6811845	6.9642641	5.588169	1547
1741564200	6.1983203	-0.57	-8.42	6.787617	6.81522775	6.15633345	0
1741477800	6.7683049	0.18	2.66	6.59242905	6.8822031	6.4974419	0
1741391400	6.59286095	-0.2	-3.01	6.6811845	6.9642641	6.52307825	1547
1741305000	6.79758155	-0.14	-2.02	6.91450305	7.1564596	6.7251766	0
1741218600	6.9374246	0.24	3.60	6.6811845	6.99964905	6.64869945	0
1741132200	6.696301	0.05	0.74	6.6127592	6.84786705	6.2074519	0
1741045800	6.64715695	-1.11	-14.36	7.76189085	7.7856762	6.47328635	1547
1740959400	7.76176745	0.95	13.92	6.83201015	7.8652692	6.71817365	0
1740873000	6.8130991	-0.08	-1.15	6.8840541	7.0283087	6.6186207	0
1740786600	6.8923219	-0.21	-2.97	7.11539825	7.12391285	6.4148256	0
1740700200	7.1031508	-0.08	-1.15	7.22362005	7.334896	6.90160775	0
1740613800	7.18604475	-0.52	-6.74	7.69340385	7.7176211	6.9820954	0
1740527400	7.70568215	-0.06	-0.73	7.76189085	7.7999289	7.2383355	0
1740441000	7.7619834	-0.93	-10.75	8.04694485	8.6096862	7.70309075	1547
1740354600	8.6967384	0.16	1.91	8.52894525	8.7605979	8.47316845	0
1740268200	8.533727	0.33	3.97	8.2099871	8.622575	8.1922792	0
1740181800	8.2082595	-0.25	-2.97	8.44830335	8.76723065	8.0770236	0
1740095400	8.45947105	0.08	1.00	8.379477	8.53844705	8.35778945	0
1740009000	8.37531225	0.15	1.86	8.2368266	8.43941855	8.1945621	0
1739922600	8.2222654	-0.23	-2.75	8.46274115	8.4842436	8.04237905	0
1739836200	8.4546276	0.25	3.01	8.04694485	8.7841056	7.94526325	1547
1739749800	8.2075808	-0.09	-1.12	8.31058895	8.4081675	8.1953642	0
1739663400	8.3002542	-0.11	-1.30	8.40998765	8.4502469	8.2594705	0
1739577000	8.40974085	0.15	1.85	8.24623585	8.60156615	8.2219569	0
1739490600	8.2568791	-0.18	-2.14	8.43787605	8.50222915	8.06255495	0
1739404200	8.4378452	0.4	5.01	8.04694485	8.6110988	7.8955639	0
1739317800	8.03522185	-0.17	-2.04	8.22013675	8.40387935	7.97204105	0
1739231400	8.2026448	0.09	1.07	8.60656385	8.80974195	8.1142904	1547
1739145000	8.11567865	-0.02	-0.25	8.1181775	8.2731062	7.83204375	0
1739058600	8.13628645	0.04	0.48	8.09223265	8.21396675	7.98993405	0
1738972200	8.09778565	-0.17	-2.01	8.3164196	8.63260125	7.9224651	0
1738885800	8.26406715	-0.33	-3.88	8.60656385	8.80974195	8.22741735	0
1738799400	8.5978333	0.2	2.42	8.4167438	8.70836885	8.37265915	0
1738713000	8.39437755	-0.5	-5.58	8.8954741	8.91672975	8.134528	0
1738626600	8.89063065	0.11	1.29	8.8063793	8.9967855	7.8233132	1547
1738540200	8.77710265	-0.87	-9.01	9.6313083	9.75004995	8.50938635	0
1738453800	9.6465482	-0.5	-4.90	10.1829063	10.26629385	9.57476025	0
1738367400	10.14381935	0.11	1.09	10.03424015	10.6020961	9.9167325	0
1738281000	10.0344561	0.41	4.31	9.5948436	10.12771565	9.5415965	0
1738194600	9.6200789	0.15	1.54	9.5340691	9.77016415	9.4443573	0
1738108200	9.4742201	-0.3	-3.03	9.8722468	9.93663075	9.38373705	0
1738021800	9.7706269	-0.22	-2.16	10.21249145	10.528056	9.36596745	1547
1737935400	9.98611415	-0.27	-2.59	10.2225177	10.36433515	9.98611415	0
1737849000	10.2515167	0.03	0.33	10.21249145	10.3325288	10.099056	0
1737762600	10.21748915	-0.06	-0.56	10.29800765	10.53913125	10.1093599	0
1737676200	10.27474675	0.26	2.65	10.0067528	10.31917075	9.8462711	0
1737589800	10.00986865	-0.24	-2.32	10.28116355	10.3814569	9.96711055	0
1737503400	10.2475679	-0.07	-0.69	10.08162575	10.3773847	9.8889058	0
1737417000	10.31881785	0.37	3.75	10.1716152	10.84515735	9.6540756	1547
1737330600	9.94588575	-0.27	-2.62	10.1716152	10.6222103	9.6540756	0
1737244200	10.2139414	-0.52	-4.87	10.7248791	10.78222925	9.9723859	0