UTRUSTUTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1316

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1231

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,050

Scambio

CXIO

Richiesta

US$ 0,390

Ultimo Orario di Scambio

13:32:04

Volume (24h)

$ 2.260.211

Dimensione dell'Ultimo Scambio

3,01

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,117

Capitalizzazione di Mercato Completamente Diluida

US$ 65.800.000

Genesis Date

28/8/2017

Intervallo Giornaliero 0,1316-0,1316

Intervallo di 52 Settimane 0,090-175.919.333,35

Circulating Supply 470.000.000 / 500.000.000

94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02888	Binance	9099143	/cdn/crypto/logos/exchanges/BINA.png	$ 257.492,02	1744990908	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	71.0134454306	Recentemente
0.029	HTX	1994728.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.115,07	1744990906	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	2	https://www.huobi.com/en-us/exchange/utk_usdt	15.5676773274	Recentemente
0.028879	DigiFinex	961853	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.167,19	1744990329	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UTK	7.50669546877	10 minutos fa
0.02887	Gate.io	534835.89	/cdn/crypto/logos/exchanges/GATE.png	$ 15.059,03	1744990100	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	4	https://gate.io/trade/UTK_USDT	4.17407873344	13 minutos fa
0.02883	LATOKEN	160657.28	/cdn/crypto/logos/exchanges/LATK.png	$ 4.475,24	1744989975	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	5	https://exchange.latoken.com/exchange/UTK-USDT	1.25383533222	16 minutos fa
0.025307	Bitvavo	62050.5186704	/cdn/crypto/logos/exchanges/BITV.png	€ 1.551,57	1744990905	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	6	https://account.bitvavo.com/markets/UTK-EUR	0.484267707579	Recentemente
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	7	https://trade.kucoin.com/UTK-BTC	0	16 oras fa
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	8	https://gate.io/trade/UTK_ETH	0	16 oras fa
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744934537	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	9	https://trade.kucoin.com/UTK-ETH	0	16 oras fa
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744934528	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	10	https://www.bitfinex.com/t/UTK:USD	0	16 oras fa
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744934521	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	16 oras fa
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744934522	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	16 oras fa
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744934540	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	13	https://www.lbank.info/exchange/utk/usdt	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744987526	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	15	https://hitbtc.com/UTK-to-BTC	0	56 minutos fa
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744934549	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	16	https://www.okx.com/trade-spot/UTK-USDT	0	16 oras fa
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744934537	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	17	https://www.binance.com/en/trade/UTK_BTC	0	16 oras fa
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744934526	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	16 oras fa
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	19	https://www.huobi.com/en-us/exchange/utk_btc	0	16 oras fa
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	16 oras fa
1.823E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744990633	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	Recentemente
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	16 oras fa
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	23	https://exchange.latoken.com/exchange/UTK-ETH	0	16 oras fa
0.027437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934521	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1316	0	0	0.1316	0.1316	0	CX
4	0.1316	0	0	0.09	175919333.347	64600.8763427	CX
12	0.1316	0	0	0.09	175919333.347	21533.6254476	CX
26	0	0	0	0	175919333.347	9884.28709069	CX
52	0.1316	0	0	0.09	175919333.347	4942.14354534	CX
156	0.2303	-0.0987	-42.8571428571	0.0651	175919333.347	3859.28646013	CX
260	0.00865697	0.12294303	1420.16236628	0.00123202	175919333.347	1115416.7919	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744847400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744761000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744674600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744588200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744501800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744415400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744329000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744242600	0.1316	-1	-99.99	0	0	0	0
1744156200	1812.943058	-163.36	-8.27	0.09	2034.05652	0.09	661687
1744069800	1976.30349925	79.83	4.21	1918.87658632	2004.17188839	1904.93989239	100151
1743983400	1896.47030598	-419.56	-18.12	2379.73917	174105180.768	1862.88995838	794984
1743897000	2316.02666856	2	1,759,798.68	0.09	175919333.347	0.09	252001
1743810600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743724200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743637800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743551400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743465000	0.1316	0	0.00	0	0	0	0
1743378600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743292200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743205800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743119400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743033000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742946600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742860200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742773800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742687400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742601000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742514600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742428200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742341800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742255400	0.1316	0	0.00	0	0	0	0
1742169000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742082600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741996200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741909800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741823400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741737000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741650600	0.1316	0	0.00	0	0	0	0
1741564200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741477800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741391400	0.1316	0	0.00	0	0	0	0
1741305000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741218600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741132200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741045800	0.1316	0	0.00	0	0	0	0
1740959400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740873000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740786600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740700200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740613800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740527400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740441000	0.1316	0	0.00	0	0	0	0
1740354600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740268200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740181800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740095400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740009000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739922600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739836200	0.1316	0	0.00	0	0	0	0
1739749800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739663400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739577000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739490600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739404200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739317800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739231400	0.1316	0	0.00	0	0	0	0
1739145000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739058600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738972200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738885800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738799400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738713000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738626600	0.1316	0	0.00	0	0	0	0
1738540200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738453800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738367400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738281000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738194600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738108200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738021800	0.1316	0	0.00	0	0	0	0
1737935400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737849000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737762600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737676200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737589800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737503400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737417000	0.1316	0	0.00	0	0	0	0
1737330600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737244200	0.1316	0	0.00	0.1316	0.1316	0.1316	0