OriginTokenOGN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04808

-0,00182

(

-3,65%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 193

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,04846

Scambio

COINAPI

Richiesta

US$ 0,04889

Ultimo Orario di Scambio

17:19:42

Volume (24h)

$ 7.062

Dimensione dell'Ultimo Scambio

1.080,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,04808

Capitalizzazione di Mercato Completamente Diluida

US$ 48.080.000

Genesis Date

01/10/2018

Intervallo Giornaliero 0,04808-0,05197

Intervallo di 52 Settimane 0,04542-0,260

Circulating Supply 696.346.245 / 1.000.000.000

69.63%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0486	Binance	6741442	/cdn/crypto/logos/exchanges/BINA.png	$ 337.188,06	1744135404	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	68.993140253	Recentemente
0.0486	Kucoin	1840557.6247	/cdn/crypto/logos/exchanges/KUCN.png	$ 92.064,17	1744134940	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	2	https://trade.kucoin.com/OGN-USDT	18.8366005885	8 minutos fa
0.04865	Coinbase	554560.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27.661,83	1744135404	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	3	https://pro.coinbase.com/trade/OGN-USD	5.67546998508	Recentemente
0.04779	Gate.io	171783.08	/cdn/crypto/logos/exchanges/GATE.png	$ 8.591,47	1744134793	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	4	https://gate.io/trade/OGN_USDT	1.75805920032	10 minutos fa
6.2E-7	Binance	122289	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,077164	1744135270	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	5	https://www.binance.com/en/trade/OGN_BTC	1.25152780791	Recentemente
6.3E-7	Upbit	103382.277233	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,065136	1744134975	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	1.05803297764	7 minutos fa
0.048075	LATOKEN	100281.21	/cdn/crypto/logos/exchanges/LATK.png	$ 5.050,95	1744134285	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	7	https://exchange.latoken.com/exchange/OGN-USDT	1.02629609307	19 minutos fa
0.044399	Bitvavo	68917.1453702	/cdn/crypto/logos/exchanges/BITV.png	€ 3.077,72	1744135403	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	8	https://account.bitvavo.com/markets/OGN-EUR	0.705310566547	Recentemente
0.0479	Kraken	30850.4761396	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.550,41	1744134779	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	9	https://trade.kraken.com/markets/kraken/OGN/USD	0.315729368757	10 minutos fa
0.0507	HTX	21166.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.063,12	1744115768	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ogn_usdt	0.216623028477	5 oras fa
6.2E-7	Kucoin	15947.5511	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010046	1744134941	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	11	https://trade.kucoin.com/OGN-BTC	0.163210130672	8 minutos fa
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744070532	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	12	https://gate.io/trade/OGN_ETH	0	18 oras fa
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744070528	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	13	https://www.bitfinex.com/t/OGN:USD	0	18 oras fa
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744070536	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744070521	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	17	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	18 oras fa
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744134971	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	7 minutos fa
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744070537	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	19	https://www.huobi.com/en-us/exchange/ogn_btc	0	18 oras fa
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744070524	OGN/USD	https://cex.io/ogn-usd	USD	20	https://cex.io/ogn-usd	0	18 oras fa
6.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744070552	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	21	https://exchange.latoken.com/exchange/OGN-BTC	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
6.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744135398	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	23	https://hitbtc.com/OGN-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	24	https://poloniex.com/exchange#USDT_OGN	0	-
3.098E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744070524	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	25	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	18 oras fa
0.049714	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744070520	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05846	-0.01038	-17.755730414	0.04542	0.06079	1519462.9448	CX
4	0.05625	-0.00817	-14.5244444444	0.04542	0.06951	1370883.82754	CX
12	0.10254	-0.05446	-53.1109810806	0.04542	0.12444	2199248.98809	CX
26	0.08245	-0.03437	-41.6858702244	0.04542	0.17245	3682030.33646	CX
52	0.24001	-0.19193	-79.9675013541	0.04542	0.26	3016499.23267	CX
156	0.503	-0.45492	-90.4413518887	0.0311	0.722	3531817.39607	CX
260	0.26160656	-0.21352656	-81.6212559807	0.0311	3.35737292	4908823.12674	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.04992	0.00069	1.40	0.04867	0.05123	0.04542	152781
1743983400	0.04923	-0.00606	-10.96	0.05621	0.05621	0.04773	552443
1743897000	0.05529	-0.00094	-1.67	0.05632	0.05686	0.05498	744604
1743810600	0.05623	0.00043	0.77	0.05589	0.0569	0.05431	2207708
1743724200	0.0558	7.0E-5	0.13	0.05562	0.05703	0.05306	2304528
1743637800	0.05573	-0.00396	-6.63	0.05938	0.06041	0.05536	3931966
1743551400	0.05969	0.00121	2.07	0.05846	0.06079	0.05808	742207
1743465000	0.05848	-0.00151	-2.52	0.05997	0.06034	0.05736	1216552
1743378600	0.05999	0.00043	0.72	0.05967	0.06162	0.05935	754255
1743292200	0.05956	-0.00251	-4.04	0.06216	0.06274	0.05862	688759
1743205800	0.06207	-0.00522	-7.76	0.06745	0.06745	0.06104	1565709
1743119400	0.06729	0.0008	1.20	0.06671	0.06832	0.06647	574026
1743033000	0.06649	-0.00152	-2.23	0.06813	0.06924	0.06616	367541
1742946600	0.06801	-0.00055	-0.80	0.06856	0.06901	0.06702	387590
1742860200	0.06856	0.00206	3.10	0.06646	0.06916	0.06515	1243425
1742773800	0.0665	0.00084	1.28	0.06566	0.06951	0.0654	2091259
1742687400	0.06566	0.00214	3.37	0.06363	0.06682	0.06335	2708323
1742601000	0.06352	-0.00102	-1.58	0.06463	0.065	0.06259	675815
1742514600	0.06454	-0.00265	-3.94	0.06748	0.06748	0.06425	542500
1742428200	0.06719	0.00087	1.31	0.06641	0.0679	0.06506	1543113
1742341800	0.06632	0.00153	2.36	0.06487	0.06882	0.06254	5285248
1742255400	0.06479	0.00266	4.28	0.06209	0.06546	0.06209	1221841
1742169000	0.06213	-0.00221	-3.43	0.06434	0.06441	0.06124	548497
1742082600	0.06434	0.00175	2.80	0.06259	0.06468	0.06223	894723
1741996200	0.06259	0.00224	3.71	0.0603	0.06344	0.06006	506822
1741909800	0.06035	-0.00084	-1.37	0.06143	0.06213	0.0588	1512154
1741823400	0.06119	0.00141	2.36	0.05947	0.06188	0.05753	1615304
1741737000	0.05978	0.00295	5.19	0.05625	0.0608	0.05263	1805042
1741650600	0.05683	-0.00207	-3.51	0.05897	0.064	0.05477	3616664
1741564200	0.0589	-0.0065	-9.94	0.0656	0.0671	0.05858	6330659
1741477800	0.0654	-0.00028	-0.43	0.06577	0.0663	0.06421	362003
1741391400	0.06568	-0.00051	-0.77	0.06618	0.0685	0.06267	3361811
1741305000	0.06619	-0.00154	-2.27	0.06766	0.0695	0.06529	2367892
1741218600	0.06773	0.00228	3.48	0.06546	0.06805	0.06424	861757
1741132200	0.06545	-0.00138	-2.06	0.06618	0.06681	0.06057	3133225
1741045800	0.06683	-0.01017	-13.21	0.07652	0.07669	0.06585	7665184
1740959400	0.077	0.00768	11.08	0.06934	0.07725	0.06818	2545839
1740873000	0.06932	-0.00102	-1.45	0.07034	0.07136	0.0674	1238890
1740786600	0.07034	-0.00096	-1.35	0.07158	0.07175	0.06511	1562492
1740700200	0.0713	0.00059	0.83	0.07102	0.07329	0.06881	1092606
1740613800	0.07071	0.00016	0.23	0.07008	0.07304	0.06791	1582020
1740527400	0.07055	-0.00026	-0.37	0.07089	0.0727	0.06723	1266768
1740441000	0.07081	-0.01143	-13.90	0.08269	0.08363	0.06861	1975074
1740354600	0.08224	0.00181	2.25	0.08028	0.096	0.07985	18822734
1740268200	0.08043	0.00474	6.26	0.07529	0.0813	0.0752	1080363
1740181800	0.07569	-0.00305	-3.87	0.079	0.08196	0.07477	1291942
1740095400	0.07874	0.0022	2.87	0.07608	0.07891	0.07608	788254
1740009000	0.07654	0.00246	3.32	0.07408	0.077	0.07356	2733947
1739922600	0.07408	-0.00414	-5.29	0.07822	0.0783	0.0719	1296647
1739836200	0.07822	-0.00044	-0.56	0.0797	0.0846	0.07707	1825493
1739749800	0.07866	-0.00077	-0.97	0.0794	0.08068	0.07828	717732
1739663400	0.07943	-0.00215	-2.64	0.08139	0.0824	0.07885	492752
1739577000	0.08158	0.00073	0.90	0.08061	0.08314	0.0802	660045
1739490600	0.08085	-0.00398	-4.69	0.08511	0.08602	0.0787	1255383
1739404200	0.08483	0.00763	9.88	0.07676	0.08639	0.07594	2669501
1739317800	0.0772	-0.00133	-1.69	0.07869	0.08144	0.0756	1543073
1739231400	0.07853	0.00319	4.23	0.07576	0.07889	0.073	4407436
1739145000	0.07534	0.00038	0.51	0.07476	0.0785	0.07199	2423551
1739058600	0.07496	0.00596	8.64	0.06874	0.0777	0.06861	2208915
1738972200	0.069	0.00055	0.80	0.06994	0.0751	0.0669	1452025
1738885800	0.06845	-0.00503	-6.85	0.0736	0.07558	0.0684	1942730
1738799400	0.07348	-0.00023	-0.31	0.07403	0.0762	0.07223	1665099
1738713000	0.07371	-0.00676	-8.40	0.08071	0.081	0.07111	1899106
1738626600	0.08047	0.00297	3.83	0.07725	0.08153	0.0611	4253157
1738540200	0.0775	-0.01313	-14.49	0.08979	0.09118	0.0733	4359577
1738453800	0.09063	-0.00454	-4.77	0.09516	0.09741	0.08861	3619730
1738367400	0.09517	0.00117	1.24	0.09416	0.09872	0.09289	3277867
1738281000	0.094	0.0027	2.96	0.09085	0.09692	0.09014	2466731
1738194600	0.0913	0.00472	5.45	0.08699	0.09374	0.08696	1296039
1738108200	0.08658	-0.00775	-8.22	0.09433	0.09573	0.08651	1298741
1738021800	0.09433	-0.00451	-4.56	0.09	0.09869	0.0869	3302337
1737935400	0.09884	0.00197	2.03	0.0964	0.11466	0.09636	8235691
1737849000	0.09687	0.00171	1.80	0.09491	0.09788	0.09332	1102470
1737762600	0.09516	-0.00484	-4.84	0.09981	0.1019	0.09464	915689
1737676200	0.1	-3.0E-5	-0.03	0.09971	0.10168	0.09595	1729669
1737589800	0.10003	-0.00468	-4.47	0.10518	0.10653	0.09925	1142485
1737503400	0.10471	0.00375	3.71	0.10047	0.10677	0.09626	964402
1737417000	0.10096	0.00065	0.65	0.10611	0.11295	0.09464	4258207
1737330600	0.10031	-0.01015	-9.19	0.1103	0.11295	0.09804	3204248
1737244200	0.11046	-0.00783	-6.62	0.11797	0.11952	0.1076	1870069
1737157800	0.11829	0.00839	7.63	0.11007	0.12444	0.11007	3402772
1737071400	0.1099	-0.00213	-1.90	0.11238	0.11309	0.10723	2967818
1736985000	0.11203	0.00498	4.65	0.10654	0.11231	0.10358	1340712
1736898600	0.10705	0.00477	4.66	0.10254	0.10763	0.10174	1204115
1736812200	0.10228	-0.00245	-2.34	0.1067	0.10767	0.09503	1439274
1736725800	0.10473	-0.00252	-2.35	0.10736	0.10833	0.10354	466309
1736639400	0.10725	-0.00234	-2.14	0.10941	0.11011	0.10626	331220
1736553000	0.10959	0.00401	3.80	0.10641	0.1099	0.10443	1616665
1736466600	0.10558	-0.00327	-3.00	0.10885	0.10998	0.1029	1298707
1736380200	0.10885	-0.00261	-2.34	0.1113	0.1122	0.10222	2141021