Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02612 | Gate.io | 1379679.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.619,87 | 1743405288 | PROPS/USDT | https://gate.io/trade/PROPS_USDT | USDT | 1 | https://gate.io/trade/PROPS_USDT | 100 | 11 minutos fa |
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743379329 | PROPS/BTC | https://trade.kucoin.com/PROPS-BTC | BTC | 2 | https://trade.kucoin.com/PROPS-BTC | 0 | 7 oras fa |
| 0.01542 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743379329 | PROPS/USDT | https://trade.kucoin.com/PROPS-USDT | USDT | 3 | https://trade.kucoin.com/PROPS-USDT | 0 | 7 oras fa |
| 6.63E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | PROPS/ETH | https://gate.io/trade/PROPS_ETH | ETH | 4 | https://gate.io/trade/PROPS_ETH | 0 | 7 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PROPS/ETH | https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41 | ETH | 5 | https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02234838 | -0.00102198 | -4.57294891173 | 0.02120542 | 0.02307063 | 0 | CX |
| 4 | 0.02377496 | -0.00244856 | -10.2989027111 | 0.01998544 | 0.02433888 | 0 | CX |
| 12 | 0.0275922 | -0.0062658 | -22.7085915585 | 0.01998544 | 0.0283452 | 0 | CX |
| 26 | 0.01703943 | 0.00428697 | 25.159116238 | 0.01531153 | 0.0283452 | 0 | CX |
| 52 | 0.01813028 | 0.00319612 | 17.6286301149 | 0.01291472 | 0.0283452 | 0 | CX |
| 156 | 0.0122306 | 0.0090958 | 74.3692051085 | 0.00013157 | 0.0283452 | 0 | CX |
| 260 | 0.05930442 | -0.03797802 | -64.0391053483 | 0.00013157 | 0.19908717 | 207078.169704 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
PROPS/BTC 0,00000026 BTC
+0,00%
|
PROPS/EUR 0,019702 €
-0,76%
|
|
PROPS/USD $ 0,021326
-0,39%
|
PROPS/GBP £ 0,016439
-0,67%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
