Sonar WatchSONAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002649

0,00000338

(

0,13%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4052

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002277

Scambio

GATE

Richiesta

US$ 0,021195

Ultimo Orario di Scambio

07:40:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

980,61

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004568

Capitalizzazione di Mercato Completamente Diluida

US$ 264.937

Genesis Date

Intervallo Giornaliero 0,002643-0,002659

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 100.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.28E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	1	https://gate.io/trade/SONAR_ETH	1 ora fa
0.007016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742947335	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	2	https://gate.io/trade/SONAR_USDT	1 ora fa
0.005846	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	3	https://exchange.latoken.com/exchange/SONAR-USDT	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Track all your Solana DeFi assets simply by providing your public key.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.002646	-5.0E-6	-0.19	0.0026633	0.00268133	0.00261274	0
1742860200	0.00265084	9.8E-5	3.84	0.00256016	0.00269032	0.00253409	0
1742773800	0.00255247	2.1E-5	0.83	0.00253483	0.00258524	0.00253431	0
1742687400	0.00253184	1.6E-5	0.64	0.00251609	0.00256542	0.00251609	0
1742601000	0.00251608	-1.6E-5	-0.63	0.00254101	0.00255333	0.00248139	0
1742514600	0.00253191	-0.000108	-4.09	0.00263424	0.0026444	0.00250053	0
1742428200	0.0026401	0.00017253	6.99	0.00247603	0.00264729	0.00246784	0
1742341800	0.00246757	-4.0E-6	-0.16	0.00246698	0.00247577	0.00239833	0
1742255400	0.00247169	5.7E-5	2.36	0.00244394	0.00249594	0.0023758	23791
1742169000	0.00241422	-6.8E-5	-2.74	0.00247898	0.00248413	0.00238315	0
1742082600	0.00248208	3.3E-5	1.35	0.00244844	0.00250041	0.00243781	0
1741996200	0.00244911	6.3E-5	2.64	0.00238517	0.0024891	0.00238369	0
1741909800	0.00238562	-5.4E-5	-2.21	0.00244394	0.00245061	0.00233447	0
1741823400	0.00243952	-2.0E-5	-0.81	0.00245722	0.0025001	0.0023475	0
1741737000	0.00245935	5.1E-5	2.12	0.00238045	0.00251014	0.0022696	0
1741650600	0.00240866	-0.000163	-6.34	0.00277209	0.00826887	0.00231859	23791
1741564200	0.00257175	-0.000236	-8.40	0.00281625	0.00282771	0.00255432	0
1741477800	0.00280824	7.3E-5	2.67	0.00273527	0.0028555	0.00269585	0
1741391400	0.00273544	-8.5E-5	-3.01	0.00277209	0.00288954	0.00270649	23791
1741305000	0.00282039	-5.8E-5	-2.02	0.0028689	0.00296929	0.00279034	0
1741218600	0.00287841	0.00010005	3.60	0.00277209	0.00290423	0.00275861	0
1741132200	0.00277836	2.0E-5	0.73	0.0027437	0.00284125	0.00257553	0
1741045800	0.00275797	-0.000462	-14.35	0.00322049	0.00323036	0.00268583	23791
1740959400	0.00322044	0.00039362	13.92	0.00283467	0.00326338	0.00278744	0
1740873000	0.00282682	-3.3E-5	-1.15	0.00285626	0.00291612	0.00274613	0
1740786600	0.00285969	-8.7E-5	-2.95	0.00295225	0.00295578	0.00266158	0
1740700200	0.00294717	-3.4E-5	-1.14	0.00299715	0.00304332	0.00286355	0
1740613800	0.00298156	-0.000216	-6.76	0.00319207	0.00320212	0.00289694	0
1740527400	0.00319717	-2.3E-5	-0.71	0.00322049	0.00323627	0.00300326	0
1740441000	0.00322053	-0.000388	-10.75	0.00333876	0.01098993	0.00319609	23791
1740354600	0.00360837	6.8E-5	1.92	0.00353875	0.00363486	0.0035156	0
1740268200	0.00354073	0.00013504	3.97	0.00340641	0.0035776	0.00339906	0
1740181800	0.00340569	-0.000104	-2.96	0.00350529	0.00363761	0.00335124	0
1740095400	0.00350992	3.5E-5	1.01	0.00347673	0.00354269	0.00346773	0
1740009000	0.003475	6.3E-5	1.85	0.00341754	0.0035016	0.00340001	0
1739922600	0.0034115	-9.6E-5	-2.74	0.00351128	0.0035202	0.00333687	0
1739836200	0.00350791	0.0001025	3.01	0.00333876	0.00364462	0.00329657	23791
1739749800	0.00340541	-3.8E-5	-1.10	0.00344815	0.00348864	0.00340034	0
1739663400	0.00344386	-4.5E-5	-1.29	0.00348939	0.00350609	0.00342694	0
1739577000	0.00348929	6.3E-5	1.84	0.00342145	0.00356888	0.00341137	0
1739490600	0.00342586	-7.5E-5	-2.14	0.00350096	0.00352766	0.00334524	0
1739404200	0.00350095	0.00016705	5.01	0.00333876	0.00357283	0.00327595	0
1739317800	0.0033339	-6.9E-5	-2.03	0.00341062	0.00348686	0.00330768	0
1739231400	0.00340336	3.6E-5	1.07	0.00357095	0.00365525	0.0033667	23791
1739145000	0.00336728	-9.0E-6	-0.27	0.00336832	0.0034326	0.0032496	0
1739058600	0.00337583	1.6E-5	0.48	0.00335755	0.00340806	0.00331511	0
1738972200	0.00335985	-6.9E-5	-2.01	0.00345057	0.00358176	0.00328711	0
1738885800	0.00342885	-0.000138	-3.87	0.00357095	0.00365525	0.00341364	0
1738799400	0.00356733	8.4E-5	2.41	0.00349219	0.00361319	0.0034739	0
1738713000	0.00348291	-0.000206	-5.58	0.00369082	0.00369964	0.0033751	0
1738626600	0.00368881	4.7E-5	1.29	0.00365386	0.0100665	0.00324597	23791
1738540200	0.00364171	-0.000361	-9.02	0.00399613	0.0040454	0.00353063	0
1738453800	0.00400245	-0.000206	-4.89	0.00422499	0.00425959	0.00397267	0
1738367400	0.00420878	4.5E-5	1.08	0.00416331	0.00439892	0.00411456	0
1738281000	0.0041634	0.00017193	4.31	0.003981	0.00420209	0.00395891	0
1738194600	0.00399147	6.1E-5	1.55	0.00395578	0.00405374	0.00391856	0
1738108200	0.00393095	-0.000123	-3.03	0.0040961	0.00412281	0.00389341	0
1738021800	0.00405393	-8.9E-5	-2.15	0.00422031	0.01343865	0.00388604	23791
1737935400	0.00414334	-0.00011	-2.59	0.00424143	0.00430027	0.00414334	0
1737849000	0.00425346	1.4E-5	0.33	0.00423727	0.00428707	0.0041902	0
1737762600	0.00423934	-2.4E-5	-0.56	0.00427275	0.0043728	0.00419448	0
1737676200	0.0042631	0.0001099	2.65	0.00415191	0.00428153	0.00408532	0
1737589800	0.0041532	-9.9E-5	-2.33	0.00426576	0.00430737	0.00413546	0
1737503400	0.00425182	7.9E-5	1.89	0.00418297	0.00430568	0.00410301	0
1737417000	0.00417317	4.7E-5	1.14	0.00422031	0.01384346	0.00400558	23791
1737330600	0.00412665	-0.000111	-2.62	0.00422031	0.00440727	0.00400558	0
1737244200	0.00423787	-0.000217	-4.87	0.00444986	0.00447366	0.00413765	0
1737157800	0.00445461	0.00022846	5.41	0.00423253	0.0045127	0.00423253	0
1737071400	0.00422615	-0.000178	-4.04	0.00440967	0.00442234	0.00418182	0
1736985000	0.00440418	0.00027561	6.68	0.00412445	0.00444719	0.00407854	0
1736898600	0.00412857	0.0001229	3.07	0.00401223	0.00416257	0.00400331	0
1736812200	0.00400567	-0.00017	-4.07	0.00418067	0.01337013	0.00377173	23791
1736725800	0.004176	-3.3E-5	-0.78	0.00420117	0.00421949	0.00413035	0
1736639400	0.00420856	1.9E-5	0.45	0.00418067	0.00424565	0.00412508	0
1736553000	0.00418913	7.7E-5	1.87	0.00429583	0.00440611	0.00409608	23791
1736466600	0.00411233	-0.00015	-3.52	0.00425326	0.00429406	0.00405492	0
1736380200	0.00426229	-6.0E-5	-1.39	0.0043277	0.00436791	0.00411257	0
1736293800	0.00432272	-0.000396	-8.39	0.00472229	0.00473687	0.00429867	0
1736207400	0.00471842	6.0E-5	1.29	0.00429583	0.013938	0.00424099	23791
1736121000	0.0046587	-2.3E-5	-0.49	0.00467907	0.00469648	0.00460965	0
1736034600	0.00468131	6.7E-5	1.45	0.00461661	0.00469711	0.00457583	0
1735948200	0.00461441	0.00020279	4.60	0.00441822	0.00464311	0.00438517	0
1735861800	0.00441162	0.00012254	2.86	0.00429583	0.00446814	0.00424099	23791
1735775400	0.00428908	2.3E-5	0.54	0.00426979	0.00430931	0.00423918	0
1735689000	0.00426609	-2.6E-5	-0.61	0.00429583	0.00440611	0.00424099	0
1735602600	0.00429213	-2.0E-6	-0.05	0.00549636	0.0055996	0.00378744	23791
1735516200	0.00429433	-5.1E-5	-1.17	0.00434536	0.00435943	0.00425372	0
1735429800	0.00434579	8.9E-5	2.09	0.0042617	0.00435848	0.00425448	15707
1735343400	0.0042564	-0.001238	-22.53	0.00549636	0.0055996	0.00378744	68456
1735257000	0.00549433	-0.000268	-4.65	0.00578524	0.00579272	0.00544938	0