Stobox TokenSTBU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014351

-0,000293

(

-2,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 708

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01326

Scambio

GATE

Richiesta

US$ 0,014461

Ultimo Orario di Scambio

04:04:48

Volume (24h)

$ 46.137

Dimensione dell'Ultimo Scambio

56,60

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,031166

Capitalizzazione di Mercato Completamente Diluida

US$ 14.350.580

Genesis Date

02/9/2020

Intervallo Giornaliero 0,014227-0,014697

Intervallo di 52 Settimane 0,012795-0,230911

Circulating Supply 89.868.704 / 1.000.000.000

8.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01521	Gate.io	2416721.8	/cdn/crypto/logos/exchanges/GATE.png	$ 35.812,75	1745172776	STBU/USDT	https://gate.io/trade/STBU_USDT	USDT	1	https://gate.io/trade/STBU_USDT	100	23 minutos fa
9.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	STBU/ETH	https://gate.io/trade/STBU_ETH	ETH	2	https://gate.io/trade/STBU_ETH	0	19 oras fa
0.142801	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745107322	STBU/USDT	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	USDT	3	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBU/ETH	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	ETH	4	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01493287	-0.00058229	-3.89938437822	0.01399863	0.01532658	0	CX
4	0.01798148	-0.0036309	-20.1924424463	0.0127949	0.01908452	3791.26114145	CX
12	0.03008766	-0.01573708	-52.3041007509	0.0127949	0.0336299	6950.645426	CX
26	0.04010448	-0.0257539	-64.2170151564	0.0127949	0.1006056	12910.5722172	CX
52	0.21806875	-0.20371817	-93.4192404918	0.0127949	0.2309107	332326.01014	CX
156	0.01132898	0.0030216	26.6714214342	3.381E-5	0.28522972	1021342.18883	CX
260	0.23537265	-0.22102207	-93.9030384371	3.381E-5	1.00101905	865778.541777	CX

STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.01467082	0.00023126	1.60	0.01442748	0.01472394	0.01439879	0
1745020200	0.01443956	7.0E-5	0.49	0.01438153	0.014528	0.014294	0
1744933800	0.0143691	3.2E-5	0.22	0.01435475	0.01466347	0.01420502	0
1744847400	0.01433713	-8.0E-5	-0.55	0.01437845	0.01462225	0.01399863	0
1744761000	0.01441722	-0.00028	-1.91	0.01473938	0.01506771	0.01441005	0
1744674600	0.01469734	0.00024053	1.66	0.01449594	0.01532658	0.01449594	0
1744588200	0.01445681	-0.000494	-3.30	0.01493287	0.01495612	0.01423753	0
1744501800	0.0149504	0.00071387	5.01	0.0142309	0.01512909	0.01404358	0
1744415400	0.01423653	0.00036956	2.67	0.01382611	0.01441822	0.01367448	0
1744329000	0.01386697	-0.001233	-8.17	0.01515996	0.01515996	0.01342759	0
1744242600	0.01510031	-0.001161	-7.14	0.01627199	0.01672735	0.0127949	53077
1744156200	0.01626155	0	0.00	0.01627199	0.01672735	0.01624838	0
1744069800	0.01626155	0	0.00	0	0	0	0
1743983400	0.01626155	0	0.00	0	0	0	0
1743897000	0.01626155	-0.000184	-1.12	0.01627199	0.01672735	0.01624838	0
1743810600	0.01644596	-7.1E-5	-0.43	0.01651388	0.0166529	0.01602856	0
1743724200	0.01651706	0.00018378	1.13	0.01627199	0.01672735	0.01593703	0
1743637800	0.01633328	-0.000995	-5.74	0.01731755	0.01762936	0.01618664	0
1743551400	0.01732836	0.00077325	4.67	0.01655738	0.01747527	0.01653431	0
1743465000	0.01655511	0.00018297	1.12	0.01817243	0.0182942	0.01614923	53077
1743378600	0.01637214	-0.000189	-1.14	0.01658362	0.01676231	0.01613098	0
1743292200	0.01656164	-0.000659	-3.83	0.01721186	0.01735805	0.01638386	0
1743205800	0.01722112	-0.000949	-5.22	0.01817243	0.0182942	0.01693329	0
1743119400	0.01817035	-4.0E-5	-0.22	0.01824253	0.01849596	0.0180613	0
1743033000	0.01821057	-0.00056	-2.98	0.01874756	0.01886515	0.01800146	0
1742946600	0.01877008	-3.4E-5	-0.18	0.01889284	0.01902069	0.01853418	0
1742860200	0.0188044	0.0006978	3.85	0.01816118	0.01908452	0.01797622	0
1742773800	0.0181066	0.00014636	0.81	0.01798148	0.01833905	0.01797776	0
1742687400	0.01796024	0.00011178	0.63	0.01784855	0.01819849	0.01784855	0
1742601000	0.01784846	-0.000112	-0.62	0.01802534	0.01811269	0.01760239	0
1742514600	0.01796078	-0.000767	-4.10	0.01868664	0.01875873	0.01773814	0
1742428200	0.01872822	0.00122389	6.99	0.01756435	0.01877925	0.01750624	0
1742341800	0.01750433	-2.9E-5	-0.17	0.01750015	0.01756253	0.01701319	0
1742255400	0.01753357	0.0004077	2.38	0.01733671	0.01770563	0.01685338	53077
1742169000	0.01712587	-0.000481	-2.73	0.01758532	0.01762182	0.0169055	0
1742082600	0.0176073	0.00023391	1.35	0.01736867	0.01773732	0.01729322	0
1741996200	0.01737339	0.00045036	2.66	0.01691985	0.01765705	0.01690932	0
1741909800	0.01692303	-0.000382	-2.21	0.01733671	0.01738402	0.01656019	0
1741823400	0.01730539	-0.000141	-0.81	0.01743096	0.01773514	0.01665262	0
1741737000	0.01744603	0.00035956	2.10	0.01688634	0.01780633	0.01610002	0
1741650600	0.01708647	-0.001157	-6.34	0.01966455	0.02069264	0.01644751	53077
1741564200	0.01824335	-0.001678	-8.42	0.01997781	0.02005908	0.01811977	0
1741477800	0.01992097	0.00051638	2.66	0.01940332	0.0202562	0.01912375	0
1741391400	0.01940459	-0.000603	-3.01	0.01966455	0.02049773	0.0191992	53077
1741305000	0.02000714	-0.000412	-2.02	0.02035127	0.02106342	0.01979403	0
1741218600	0.02041874	0.0007097	3.60	0.01966455	0.02060188	0.01956894	0
1741132200	0.01970904	0.00014464	0.74	0.01946316	0.02015514	0.01827023	0
1741045800	0.0195644	-0.003281	-14.36	0.02284537	0.02291537	0.01905265	53077
1740959400	0.022845	0.00279219	13.92	0.02010847	0.02314964	0.01977342	0
1740873000	0.02005281	-0.000233	-1.15	0.02026165	0.02068623	0.01948041	0
1740786600	0.02028599	-0.000621	-2.97	0.02094256	0.02096762	0.01888058	0
1740700200	0.02090651	-0.000244	-1.15	0.02126109	0.0215886	0.02031332	0
1740613800	0.02115049	-0.001529	-6.74	0.02264379	0.02271507	0.02055021	0
1740527400	0.02267993	-0.000166	-0.73	0.02284537	0.02295732	0.0213044	0
1740441000	0.02284564	-0.002751	-10.75	0.02427093	0.02750203	0.0226723	53077
1740354600	0.02559688	0.00047979	1.91	0.02510302	0.02578483	0.02493885	0
1740268200	0.02511709	0.00095794	3.97	0.02416424	0.0253786	0.02411212	0
1740181800	0.02415915	-0.000739	-2.97	0.02486567	0.02580436	0.02377289	0
1740095400	0.02489854	0.00024771	1.00	0.02466309	0.02513098	0.02459926	0
1740009000	0.02465083	0.00045046	1.86	0.02424323	0.02483952	0.02411884	0
1739922600	0.02420037	-0.000684	-2.75	0.02490816	0.02497145	0.02367092	0
1739836200	0.02488428	0.00072713	3.01	0.02427093	0.02585402	0.02419947	53077
1739749800	0.02415715	-0.000273	-1.12	0.02446033	0.02474754	0.0241212	0
1739663400	0.02442992	-0.000322	-1.30	0.02475289	0.02487139	0.02430988	0
1739577000	0.02475217	0.00044992	1.85	0.02427093	0.02531676	0.02419947	0
1739490600	0.02430225	-0.000533	-2.15	0.02483498	0.02502438	0.0237303	0
1739404200	0.02483488	0.00118503	5.01	0.02368436	0.02534482	0.0232388	0
1739317800	0.02364985	-0.000493	-2.04	0.02419411	0.02473491	0.0234639	0
1739231400	0.02414263	0.00025597	1.07	0.02381765	0.02444726	0.02351656	53077
1739145000	0.02388666	-6.1E-5	-0.25	0.02389402	0.02435001	0.02305185	0
1739058600	0.02394731	0.00011331	0.48	0.02381765	0.02417595	0.02351656	0
1738972200	0.023834	-0.000489	-2.01	0.0244775	0.02540811	0.02331798	0
1738885800	0.02432341	-0.000982	-3.88	0.02533147	0.02592948	0.02421554	0
1738799400	0.02530577	0.00059882	2.42	0.02477278	0.02563111	0.02464302	0
1738713000	0.02470695	-0.001461	-5.58	0.02618181	0.02624437	0.02394214	0
1738626600	0.02616756	0.00033415	1.29	0.02591958	0.02648	0.02302615	53077
1738540200	0.02583341	-0.002559	-9.01	0.02834757	0.02869706	0.02504545	0
1738453800	0.02839243	-0.001464	-4.90	0.02997108	0.03021651	0.02818114	0
1738367400	0.02985603	0.00032188	1.09	0.02953351	0.03120487	0.02918766	0
1738281000	0.02953415	0.00121963	4.31	0.02824025	0.02980864	0.02808353	0
1738194600	0.02831452	0.0004293	1.54	0.02806137	0.02875626	0.02779733	0
1738108200	0.02788522	-0.000872	-3.03	0.02905672	0.02924622	0.0276189	0
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.0336299	0.0275666	53077
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186	0
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428	0
1737762600	0.03007286	-0.000169	-0.56	0.03030985	0.03101955	0.02975461	0
1737676200	0.03024139	0.00077961	2.65	0.02945261	0.03037214	0.02898027	0
1737589800	0.02946178	-0.0007	-2.32	0.03026028	0.03055547	0.02933593	0
1737503400	0.03016139	0.00055796	1.88	0.02967298	0.03054348	0.02910575	0
1737417000	0.02960343	0.00032997	1.13	0.02993784	0.03464191	0.02841458	53077
1737330600	0.02927346	-0.000789	-2.62	0.02993784	0.03126407	0.02841458	0
1737244200	0.03006242	-0.001538	-4.87	0.03156625	0.03173505	0.02935146	0