VoyagerVGX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1172

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 218

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1595

Scambio

GDAX

Richiesta

US$ 0,1598

Ultimo Orario di Scambio

18:45:32

Volume (24h)

$ 1.421.586

Dimensione dell'Ultimo Scambio

86,20

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,174

Capitalizzazione di Mercato Completamente Diluida

US$ 33.288.710

Genesis Date

28/6/2017

Intervallo Giornaliero 0,1172-0,1172

Intervallo di 52 Settimane 0,1172-0,175

Circulating Supply 913.988.539 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.005255	Gate.io	5675376.45	/cdn/crypto/logos/exchanges/GATE.png	$ 30.005,41	1745057759	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	23 minutos fa
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745020920	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	11 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
4.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	11 oras fa
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745020941	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	11 oras fa
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745020944	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	11 oras fa
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745020941	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	11 oras fa
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745020941	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	11 oras fa
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745058589	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	9 minutos fa
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020921	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	11 oras fa
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745020923	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	11 oras fa
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020923	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745020928	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745020920	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	11 oras fa
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745020920	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	11 oras fa
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745020936	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1172	0	0	0.1172	0.1172	0	CX
4	0.1172	0	0	0.1172	0.175	446251.465714	CX
12	0.1172	0	0	0.1172	0.175	483439.087857	CX
26	0.1172	0	0	0.1172	0.175	443812.933115	CX
52	0.1172	0	0	0.1172	0.175	452347.797213	CX
156	1.51	-1.3928	-92.238410596	0.085	1.52	3341172.02535	CX
260	0	0	0	0	6.13717715	2866012.51363	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745020200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744933800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744847400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744761000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744674600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744588200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744501800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744415400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744329000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744242600	0.1172	-0.0567	-32.60	0	0	0	3123760
1744156200	0.1739	0	0.00	0.1713	0.175	0.162	3123760
1744069800	0.1739	0	0.00	0	0	0	0
1743983400	0.1739	0	0.00	0	0	0	0
1743897000	0.1739	0.0567	48.38	0.1713	0.175	0.162	3123760
1743810600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743724200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743637800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743551400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743465000	0.1172	0	0.00	0	0	0	3123760
1743378600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743292200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743205800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743119400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743033000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742946600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742860200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742773800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742687400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742601000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742514600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742428200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742341800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742255400	0.1172	0	0.00	0	0	0	3123760
1742169000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742082600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741996200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741909800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741823400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741737000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741650600	0.1172	0	0.00	0	0	0	3123760
1741564200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741477800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741391400	0.1172	0	0.00	0	0	0	3123760
1741305000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741218600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741132200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741045800	0.1172	0	0.00	0	0	0	3123760
1740959400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740873000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740786600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740700200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740613800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740527400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740441000	0.1172	0	0.00	0	0	0	3123760
1740354600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740268200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740181800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740095400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740009000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739922600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739836200	0.1172	0	0.00	0	0	0	3123760
1739749800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739663400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739577000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739490600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739404200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739317800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739231400	0.1172	0	0.00	0	0	0	3123760
1739145000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739058600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738972200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738885800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738799400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738713000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738626600	0.1172	0	0.00	0	0	0	3123760
1738540200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738453800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738367400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738281000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738194600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738108200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738021800	0.1172	0	0.00	0.1713	0.175	0.1172	3123760
1737935400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737849000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737762600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737676200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737589800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737503400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737417000	0.1172	0	0.00	0.1713	0.175	0.1172	3123760
1737330600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737244200	0.1172	0	0.00	0.1172	0.1172	0.1172	0