Stellar LumensXLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,286417

-0,004381

(

-1,51%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 15

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,286456

Scambio

GDAX

Richiesta

US$ 0,286581

Ultimo Orario di Scambio

09:00:08

Volume (24h)

$ 52.004.320

Dimensione dell'Ultimo Scambio

17,73

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,286418

Capitalizzazione di Mercato Completamente Diluida

US$ 14.321.362.027

Genesis Date

30/9/2013

Intervallo Giornaliero 0,281739-0,294444

Intervallo di 52 Settimane 0,075736-0,63898

Circulating Supply 30.602.802.632 / 50.001.787.697

61.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.286417	Coinbase	35132933.1908	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.118.329,41	1745744416	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	41.2141669642	Recentemente
0.2864	Binance	24159751	/cdn/crypto/logos/exchanges/BINA.png	$ 6.958.960,80	1745744414	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	28.3416134406	Recentemente
0.28633	OKX	6127726.53621	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.762.029,63	1745744415	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.18838769319	Recentemente
0.28664	Bitstamp	4019792.76166	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.158.699,47	1745744415	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	4.71558719964	Recentemente
0.2865	Kucoin	2176542.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 627.808,60	1745744254	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	2.55328508312	Recentemente
0.2866	Coinbase	1774918.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 510.446,06	1745744410	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	6	https://pro.coinbase.com/trade/XLM-USDT	2.08214325214	Recentemente
0.28648	DigiFinex	1549102	/cdn/crypto/logos/exchanges/DGFX.png	$ 445.947,85	1745744197	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.81723934423	Recentemente
0.28694	Bitfinex	1530262.3923	/cdn/crypto/logos/exchanges/BFNX.png	US$ 441.903,68	1745744413	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	8	https://www.bitfinex.com/t/XLM:USD	1.79513874896	Recentemente
3.05E-6	Binance	1160642	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,55	1745744413	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	1.36153998056	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	10	https://crypto.com/exchange/trade/XLM_USDT	1.23987390477	2 meses fa
0.25234	Bitvavo	977455.363856	/cdn/crypto/logos/exchanges/BITV.png	€ 247.462,01	1745744415	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	1.14664518181	Recentemente
0.286845	Kraken	934156.022931	/cdn/crypto/logos/exchanges/KRKN.png	US$ 270.380,22	1745744090	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	12	https://trade.kraken.com/markets/kraken/XLM/USD	1.09585106631	5 minutos fa
0.25235	Bitstamp	766261.673331	/cdn/crypto/logos/exchanges/BSTP.png	€ 195.165,14	1745744415	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	13	https://www.bitstamp.net/markets/xlm/eur	0.898895528347	Recentemente
0.252331	Coinbase	677819	/cdn/crypto/logos/exchanges/GDAX.png	€ 171.993,29	1745744414	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	14	https://pro.coinbase.com/trade/XLM-EUR	0.795144125479	Recentemente
0.28653	Gate.io	613885.67	/cdn/crypto/logos/exchanges/GATE.png	$ 177.312,63	1745744397	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.720144440059	Recentemente
0.00015823	Binance	482253	/cdn/crypto/logos/exchanges/BINA.png	ETH 76,78	1745744411	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	16	https://www.binance.com/en/trade/XLM_ETH	0.565727192576	Recentemente
0.252406	Kraken	424326.845632	/cdn/crypto/logos/exchanges/KRKN.png	€ 108.028,74	1745744088	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.497774477534	5 minutos fa
0.2863	LBank	389640	/cdn/crypto/logos/exchanges/LBNK.png	$ 111.963,75	1745744225	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	18	https://www.lbank.info/exchange/xlm/usdt	0.457083612368	Recentemente
0.2524	Binance	358962	/cdn/crypto/logos/exchanges/BINA.png	€ 90.979,85	1745744411	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.42109549241	Recentemente
41.204	bitFlyer	190611.754252	/cdn/crypto/logos/exchanges/BITF.png	¥ 7.892.989,25	1745744414	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.223605146272	Recentemente
3.04E-6	Coinbase	124777	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,381439	1745743836	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.146374915051	10 minutos fa
0.286548	HTX	98845.0087	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.392,03	1745744414	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xlm_usdt	0.115954300485	Recentemente
3.04E-6	Bitstamp	86435.7750317	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,267354	1745743845	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	23	https://www.bitstamp.net/markets/xlm/btc	0.101397126294	10 minutos fa
3.01E-6	Bitfinex	52249.1769559	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,160409	1745743942	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.0612930975933	8 minutos fa
0.2912	CEX.IO	50891.1699002	/cdn/crypto/logos/exchanges/CXIO.png	$ 14.769,81	1745744284	XLM/USDT	https://cex.io/xlm-usdt	USDT	25	https://cex.io/xlm-usdt	0.0597000302218	Recentemente
0.00015835	Kucoin	46939.7004	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,49	1745744262	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	26	https://trade.kucoin.com/XLM-ETH	0.0550645925015	Recentemente
0.286565	EXMO	43163.7177123	/cdn/crypto/logos/exchanges/EXMO.png	$ 12.452,42	1745744317	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	27	https://exmo.com/en/trade#?pair=XLM_USDT	0.0506350169776	Recentemente
0.29144	CEX.IO	38536.5822897	/cdn/crypto/logos/exchanges/CXIO.png	US$ 11.155,17	1745729593	XLM/USD	https://cex.io/xlm-usd	USD	28	https://cex.io/xlm-usd	0.0452069608903	4 oras fa
3.04E-6	Kucoin	33975.8817	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,103981	1745744265	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0398568389817	Recentemente
3.04E-6	Gate.io	32853.05	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,100285	1745744398	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	30	https://gate.io/trade/XLM_BTC	0.038539653966	Recentemente
0.0001583	LATOKEN	27852.683	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,44	1745744199	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	31	https://exchange.latoken.com/exchange/XLM-ETH	0.0326737628574	Recentemente
0.25676	CEX.IO	26004.8275079	/cdn/crypto/logos/exchanges/CXIO.png	€ 6.625,95	1745724343	XLM/EUR	https://cex.io/xlm-eur	EUR	32	https://cex.io/xlm-eur	0.0305060581468	6 oras fa
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	33	https://crypto.com/exchange/trade/XLM_USD	0.030045235294	2 meses fa
0.28595	LATOKEN	13234.53	/cdn/crypto/logos/exchanges/LATK.png	$ 3.821,87	1745743220	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	34	https://exchange.latoken.com/exchange/XLM-USDT	0.0155253228118	20 minutos fa
3.04E-6	EXMO	10838	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,033205	1745744316	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.0127139723613	Recentemente
0.00015822	HitBTC	10252.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,63	1745744134	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	36	https://hitbtc.com/XLM-to-ETH	0.0120273615453	Recentemente
3.03E-6	HitBTC	6751.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,020753	1745744051	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.00792036604461	6 minutos fa
3.01E-6	Upbit	6338.94722474	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019173	1745744256	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00743616901779	Recentemente
0.21312	Bitstamp	5274.38919825	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.144,22	1745744414	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	39	https://www.bitstamp.net/markets/xlm/gbp	0.0061873443891	Recentemente
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745712129	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	9 oras fa
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745712138	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	9 oras fa
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	9 oras fa
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745712138	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	43	https://www.huobi.com/en-us/exchange/xlm_eth	0	9 oras fa
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745712134	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	44	https://www.okx.com/trade-spot/XLM-BTC	0	9 oras fa
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745712128	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	9 oras fa
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745712126	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	9 oras fa
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1745712138	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	47	https://exmo.com/en/trade#?pair=XLM_USD	0	9 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	49	https://exchange.latoken.com/exchange/XLM-BTC	0	9 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	2 meses fa
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	2 meses fa
0.290869	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745712137	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.246391	0.040026	16.244911543	0.238373	0.297505	96545056.5615	CX
4	0.267018	0.019399	7.26505329229	0.200044	0.297505	68232884.5109	CX
12	0.393564	-0.107147	-27.2247969835	0.200044	0.401294	95495091.1732	CX
26	0.094129	0.192288	204.281358561	0.08932	0.63898	189580170.125	CX
52	0.114092	0.172325	151.040388458	0.075736	0.63898	126282303.857	CX
156	0.179652	0.106765	59.428784539	0.07028	0.63898	99681631.3268	CX
260	0.0624	0.224017	359.001602564	0.059	0.798	122104434.081	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108