AudiusAUDIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0813

-0,0001

(

-0,12%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 228

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0799

Scambio

KRKN

Richiesta

US$ 0,0813

Ultimo Orario di Scambio

10:19:09

Volume (24h)

$ 1.504.900

Dimensione dell'Ultimo Scambio

92,61

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0813

Capitalizzazione di Mercato Completamente Diluida

US$ 89.327.156

Genesis Date

22/10/2020

Intervallo Giornaliero 0,08059-0,0829

Intervallo di 52 Settimane 0,077-0,320

Circulating Supply 1.298.407.502 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0811	Binance	6494002.6	/cdn/crypto/logos/exchanges/BINA.png	$ 530.600,39	1743070802	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	77.9732853836	Recentemente
0.0812	Kucoin	412832.8032	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.750,78	1743070016	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	2	https://trade.kucoin.com/AUDIO-USDT	4.95687050997	13 minutos fa
0.0813	DigiFinex	387236.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.574,00	1743070243	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	4.64953169808	9 minutos fa
0.08152	Gate.io	181111.36	/cdn/crypto/logos/exchanges/GATE.png	$ 14.834,02	1743069699	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	4	https://gate.io/trade/AUDIO_USDT	2.17459841477	19 minutos fa
0.081	Coinbase	176362.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.407,91	1743070688	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	5	https://pro.coinbase.com/trade/AUDIO-USD	2.11757419902	Recentemente
0.081	HTX	171627.3126	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.001,23	1743070798	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	6	https://www.huobi.com/en-us/exchange/audio_usdt	2.06072375533	Recentemente
0.0813	LBank	149800.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.196,89	1743068221	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	7	https://www.lbank.info/exchange/audio/usdt	1.79864629945	43 minutos fa
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.394,58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	8	https://crypto.com/exchange/trade/AUDIO_USD	1.07199416464	21 giornos fa
0.075934	Bitvavo	89210.4799243	/cdn/crypto/logos/exchanges/BITV.png	€ 6.776,30	1743070808	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	9	https://account.bitvavo.com/markets/AUDIO-EUR	1.0711474323	Recentemente
9.3E-7	Binance	83172.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,077566	1743070694	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	10	https://www.binance.com/en/trade/AUDIO_BTC	0.998644794083	Recentemente
0.0818	LATOKEN	37701.03	/cdn/crypto/logos/exchanges/LATK.png	$ 3.060,33	1743069526	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	11	https://exchange.latoken.com/exchange/AUDIO-USDT	0.452675083845	21 minutos fa
0.0813	Kraken	29322.1625349	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.395,54	1743070768	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	12	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.352070285189	Recentemente
0.0826	Bitstamp	14165.2671186	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.165,68	1743070654	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	13	https://www.bitstamp.net/markets/audio/usd	0.170081917671	Recentemente
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.013,21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	14	https://crypto.com/exchange/trade/AUDIO_USDT	0.146172835881	21 giornos fa
9.2E-7	Kucoin	298.3128	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000276	1743070016	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	15	https://trade.kucoin.com/AUDIO-BTC	0.00358183242612	13 minutos fa
9.2E-7	Upbit	200	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000184	1743062613	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.00240139372237	2 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	17	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743033727	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	18	https://www.bitstamp.net/markets/audio/btc	0	10 oras fa
0.07519	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743070800	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	19	https://www.bitstamp.net/markets/audio/eur	0	Recentemente
0.08163	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033720	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	20	https://hitbtc.com/AUDIO-to-USD	0	10 oras fa
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	21	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033724	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	10 oras fa
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	25	https://poloniex.com/exchange#USDT_AUDIO	0	-
9.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743069837	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	26	https://hitbtc.com/AUDIO-to-BTC	0	16 minutos fa
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742947411	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	27	https://gemini.com/?symbol=AUDIOUSD	0	1 giorno fa
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0815	-0.0002	-0.245398773006	0.0789	0.0855	1101178.40933	CX
4	0.09	-0.0087	-9.66666666667	0.0774	0.1144	4017354.51565	CX
12	0.1583	-0.077	-48.6418193304	0.077	0.1728	2427249.60729	CX
26	0.1383	-0.057	-41.2147505423	0.077	0.2474	2264482.74631	CX
52	0.3023	-0.221	-73.106185908	0.077	0.32	2226882.40598	CX
156	1.01	-0.9287	-91.9504950495	0.077	4	1278849.10856	CX
260	0.16983003	-0.08853003	-52.1286076438	0.077	4.9400802	1574584.76797	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.0814	0	0.00	0.0813	0.0841	0.08	1449153
1742946600	0.0814	0.0001	0.12	0.0813	0.0833	0.0801	1107101
1742860200	0.0813	0.0015	1.88	0.0798	0.0827	0.0795	1033037
1742773800	0.0798	0.0003	0.38	0.0795	0.081	0.0789	1022852
1742687400	0.0795	0.0005	0.63	0.0794	0.0818	0.079	972470
1742601000	0.079	-0.003	-3.66	0.0816	0.0823	0.079	699853
1742514600	0.082	0.0003	0.37	0.0815	0.0855	0.0798	1423779
1742428200	0.0817	0.0017	2.12	0.0813	0.0823	0.0793	1506535
1742341800	0.08	-0.0042	-4.99	0.0846	0.0852	0.0791	1812417
1742255400	0.0842	0.0035	4.34	0.0811	0.0896	0.0807	2362895
1742169000	0.0807	-0.0032	-3.81	0.0835	0.0859	0.0799	1515059
1742082600	0.0839	0.0015	1.82	0.0822	0.0855	0.0812	1839592
1741996200	0.0824	0.0019	2.36	0.0808	0.0868	0.07874	2304310
1741909800	0.0805	-0.0025	-3.01	0.083	0.0832	0.0777	1329808
1741823400	0.083	0.0004	0.48	0.0828	0.0848	0.0798	2726798
1741737000	0.0826	-0.0058	-6.56	0.0886	0.0925	0.08	8488339
1741650600	0.0884	0.0027	3.15	0.0855	0.1118	0.0825	30044493
1741564200	0.0857	0.0062	7.80	0.0799	0.1144	0.0774	32208071
1741477800	0.0795	-0.0016	-1.97	0.0806	0.0813	0.0789	621034
1741391400	0.0811	-0.0009	-1.10	0.0806	0.08422	0.0799	946938
1741305000	0.082	-0.0008	-0.97	0.0828	0.0859	0.0808	994503
1741218600	0.0828	0.0012	1.47	0.0816	0.0851	0.0788	2915158
1741132200	0.0816	-0.0016	-1.92	0.083	0.0835	0.0778	923173
1741045800	0.0832	-0.0116	-12.24	0.0949	0.0954	0.0823	1939423
1740959400	0.0948	0.0067	7.60	0.0881	0.0952	0.0865	2035426
1740873000	0.0881	-0.0008	-0.90	0.0889	0.0907	0.0859	2484434
1740786600	0.0889	0.0002	0.23	0.0889	0.0904	0.0845	2127514
1740700200	0.0887	-0.0005	-0.56	0.09	0.0938	0.087	3651747
1740613800	0.0892	0.0016	1.83	0.0881	0.0907	0.0855	1285378
1740527400	0.0876	0	0.00	0.0881	0.0906	0.0828	651666
1740441000	0.0876	-0.0094	-9.69	0.097	0.0974	0.0866	815757
1740354600	0.097	-0.0016	-1.62	0.0985	0.1	0.0957	932139
1740268200	0.0986	0.0026	2.71	0.0956	0.0999	0.0954	1175865
1740181800	0.096	-0.004	-4.00	0.0996	0.1061	0.0945	859194
1740095400	0.1	0.0012	1.21	0.0988	0.1021	0.0982	1012276
1740009000	0.0988	0.0021	2.17	0.097	0.1005	0.0958	994706
1739922600	0.0967	-0.0051	-5.01	0.1017	0.1023	0.0948	1310805
1739836200	0.1018	-0.0038	-3.60	0.1056	0.108	0.0993	1333453
1739749800	0.1056	0.0035	3.43	0.1023	0.1191	0.1012	4820122
1739663400	0.1021	-0.0012	-1.16	0.1031	0.1063	0.0998	1687621
1739577000	0.1033	0.0027	2.68	0.1007	0.1058	0.0996	564259
1739490600	0.1006	-0.003	-2.90	0.1037	0.1049	0.0998	768527
1739404200	0.1036	0.0038	3.81	0.0997	0.1044	0.0965	705317
1739317800	0.0998	-0.0014	-1.38	0.1015	0.1051	0.0984	1009122
1739231400	0.1012	0.0017	1.71	0.0997	0.104	0.0962	1084091
1739145000	0.0995	-0.0027	-2.64	0.1022	0.1067	0.096	1029307
1739058600	0.1022	0.004	4.07	0.098	0.1065	0.098	1797548
1738972200	0.0982	-0.0028	-2.77	0.1023	0.1065	0.0959	1663015
1738885800	0.101	-0.0084	-7.68	0.1076	0.1149	0.0992	3798150
1738799400	0.1094	0.0068	6.63	0.1025	0.1245	0.1003	5287528
1738713000	0.1026	-0.0022	-2.10	0.1056	0.1165	0.0962	3235101
1738626600	0.1048	-0.0003	-0.29	0.1052	0.108	0.077	3000596
1738540200	0.1051	-0.0156	-12.92	0.1202	0.1222	0.1001	2679728
1738453800	0.1207	-0.0084	-6.51	0.129	0.1319	0.1194	1165293
1738367400	0.1291	-0.001	-0.77	0.1301	0.1348	0.1269	804952
1738281000	0.1301	0.0028	2.20	0.1274	0.1334	0.1257	663220
1738194600	0.1273	0.0037	2.99	0.1235	0.13129	0.1228	810203
1738108200	0.1236	-0.0084	-6.36	0.1335	0.13637	0.123	1279981
1738021800	0.132	-0.0032	-2.37	0.12641	0.14348	0.1227	2834444
1737935400	0.1352	0.0004	0.30	0.1338	0.1502	0.1333	4215824
1737849000	0.1348	0.003	2.28	0.1319	0.137	0.1301	1116051
1737762600	0.1318	-0.0094	-6.66	0.1431	0.144	0.1314	1831197
1737676200	0.1412	0.0096	7.29	0.1313	0.1519	0.1285	4819795
1737589800	0.1316	-0.0066	-4.78	0.1389	0.14386	0.1313	1327060
1737503400	0.1382	0.0041	3.06	0.1342	0.1418	0.1265	1585833
1737417000	0.1341	-0.0044	-3.18	0.13666	0.1516	0.1305	2098818
1737330600	0.1385	-0.012	-7.97	0.1492	0.1535	0.13313	2223483
1737244200	0.1505	-0.0109	-6.75	0.1607	0.163	0.1476	1644025
1737157800	0.1614	0.0131	8.83	0.1492	0.1698	0.149	2142051
1737071400	0.1483	-0.0009	-0.60	0.149	0.15238	0.14256	1489617
1736985000	0.1492	0.0073	5.14	0.1416	0.1496	0.1379	1570336
1736898600	0.1419	0.00694	5.14	0.136	0.14307	0.1354	976407
1736812200	0.13496	-0.00754	-5.29	0.142	0.1449	0.1281	1281738
1736725800	0.1425	-0.002	-1.38	0.1443	0.1507	0.1406	1296415
1736639400	0.1445	-0.0009	-0.62	0.1456	0.14641	0.13719	1418889
1736553000	0.1454	0.0024	1.68	0.144	0.1483	0.1422	671915
1736466600	0.143	-0.0041	-2.79	0.1464	0.1486	0.1398	736184
1736380200	0.1471	-0.0034	-2.26	0.1511	0.1524	0.1401	1185380
1736293800	0.1505	-0.0188	-11.10	0.1695	0.1707	0.1505	1052801
1736207400	0.1693	0.0022	1.32	0.16837	0.1728	0.16369	930232
1736121000	0.1671	-0.0017	-1.01	0.1687	0.1693	0.1642	974523
1736034600	0.1688	0.0013	0.78	0.168	0.1698	0.1645	948813
1735948200	0.1675	0.0074	4.62	0.1606	0.1691	0.1573	1794445
1735861800	0.1601	0.0026	1.65	0.1583	0.1666	0.1563	1011816
1735775400	0.1575	0.0046	3.01	0.153	0.1586	0.1494	1268327
1735689000	0.1529	-0.0037	-2.36	0.1563	0.16111	0.151	1131126
1735602600	0.1566	-0.0037	-2.31	0.1596	0.1695	0.1529	1963680
1735516200	0.1603	-0.0062	-3.72	0.1666	0.167	0.1572	1366244
1735429800	0.1665	0.0043	2.65	0.1638	0.1703	0.1617	1223083
1735343400	0.1622	-0.0015	-0.92	0.1643	0.1828	0.1595	3496146