PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,54

-0,080

(

-1,73%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 21

Polkadot

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 4,54

Scambio

GDAX

Richiesta

US$ 4,54

Ultimo Orario di Scambio

04:31:34

Volume (24h)

$ 54.668.335

Dimensione dell'Ultimo Scambio

2,09

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 4,54

Capitalizzazione di Mercato Completamente Diluida

US$ 6.911.092.452

Genesis Date

26/5/2020

Intervallo Giornaliero 4,54-4,64

Intervallo di 52 Settimane 3,60-11,65

Circulating Supply 1.522.267.060 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.54	Binance	515716.55	/cdn/crypto/logos/exchanges/BINA.png	$ 2.370.553,65	1743136296	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	41.6904792933	Recentemente
4.54	OKX	221506.593978	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.019.188,40	1743136297	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	17.9065730382	Recentemente
4.54	Coinbase	203050.19861	/cdn/crypto/logos/exchanges/GDAX.png	US$ 933.658,16	1743136297	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	16.4145597047	Recentemente
4.56	DigiFinex	138714.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 638.641,31	1743135964	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.2136458167	6 minutos fa
4.56	Kucoin	43724.1865	/cdn/crypto/logos/exchanges/KUCN.png	$ 200.982,70	1743135488	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	3.53465928502	14 minutos fa
4.64	LATOKEN	17482.061	/cdn/crypto/logos/exchanges/LATK.png	$ 80.875,07	1743135821	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	6	https://exchange.latoken.com/exchange/DOT-USDT	1.41324823127	8 minutos fa
4.54	HTX	14397.6417	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.131,74	1743136293	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dot_usdt	1.16390405382	Recentemente
4.56	LBank	12978.1266	/cdn/crypto/logos/exchanges/LBNK.png	$ 59.729,81	1743136263	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	8	https://www.lbank.info/exchange/dot/usdt	1.04915058142	Recentemente
4.56	Kraken	12206.9126323	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56.107,00	1743135995	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	0.986805713975	5 minutos fa
4.56	Gate.io	11319.28	/cdn/crypto/logos/exchanges/GATE.png	$ 52.138,40	1743134759	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	0.915049572202	26 minutos fa
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	11	https://crypto.com/exchange/trade/DOT_USDT	0.585352084794	22 giornos fa
5.24E-5	Binance	6723.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,354710	1743136296	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	12	https://www.binance.com/en/trade/DOT_BTC	0.543539258339	Recentemente
4.54	EXMO	6314.81236276	/cdn/crypto/logos/exchanges/EXMO.png	$ 29.066,18	1743136266	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	13	https://exmo.com/en/trade#?pair=DOT_USDT	0.510488860694	Recentemente
4.22	Bitvavo	5550.05958742	/cdn/crypto/logos/exchanges/BITV.png	€ 23.660,57	1743136296	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	14	https://account.bitvavo.com/markets/DOT-EUR	0.448666315451	Recentemente
4.21	Coinbase	4002.305	/cdn/crypto/logos/exchanges/GDAX.png	€ 17.004,66	1743136268	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.323545974485	Recentemente
4.21	Binance	3304.11	/cdn/crypto/logos/exchanges/BINA.png	€ 14.079,02	1743136296	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.267103953786	Recentemente
5.24E-5	Coinbase	3041.186	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,160573	1743136268	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	17	https://pro.coinbase.com/trade/DOT-BTC	0.245849201388	Recentemente
4.54	Bitstamp	2200.27	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.090,38	1743136297	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	18	https://www.bitstamp.net/markets/dot/usd	0.177869627947	Recentemente
0.002274	Binance	1708.94	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,92	1743136295	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	19	https://www.binance.com/en/trade/DOT_ETH	0.138150555152	Recentemente
5.252E-5	Kucoin	1182.3553	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,062520	1743135488	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	20	https://trade.kucoin.com/DOT-BTC	0.0955814955947	14 minutos fa
5.274E-5	EXMO	1132.62	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,060011	1743136266	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	21	https://exmo.com/en/trade#?pair=DOT_BTC	0.0915608984377	Recentemente
4.57	Coinbase	1132.414	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.198,20	1743136231	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	22	https://pro.coinbase.com/trade/DOT-USDT	0.0915442454163	Recentemente
5.3E-5	LATOKEN	706.023	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,037379	1743135128	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	23	https://exchange.latoken.com/exchange/DOT-BTC	0.057074835512	20 minutos fa
4.55	Bitfinex	392.50914677	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.805,30	1743136294	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	24	https://www.bitfinex.com/t/DOT:USD	0.0317304039512	Recentemente
0.0022803	HitBTC	352.17	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,808141	1743135944	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	25	https://hitbtc.com/DOT-to-ETH	0.0284693909721	6 minutos fa
3.52	Coinbase	336.147	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.192,29	1743136234	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	26	https://pro.coinbase.com/trade/DOT-GBP	0.0271740931002	Recentemente
4.23	Bitstamp	209.32	/cdn/crypto/logos/exchanges/BSTP.png	€ 889,48	1743136297	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	27	https://www.bitstamp.net/markets/dot/eur	0.0169214098824	Recentemente
0.002297	Kraken	134.54211078	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,309820	1743135992	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/DOT/ETH	0.010876372076	5 minutos fa
4.73	Gemini	125.378918	/cdn/crypto/logos/exchanges/GEMN.png	US$ 593,90	1743091062	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	29	https://gemini.com/?symbol=DOTUSD	0.0101356203998	13 oras fa
4.65	EXMO	106.96	/cdn/crypto/logos/exchanges/EXMO.png	US$ 497,30	1743136267	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00864663673332	Recentemente
5.315E-5	Upbit	15.7	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000834	1743134456	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00126918658109	31 minutos fa
5.305E-5	Gate.io	4.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000246	1743134760	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	32	https://gate.io/trade/DOT_BTC	0.000374288781556	26 minutos fa
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743120128	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	33	https://www.bitfinex.com/t/DOT:BTC	0	4 oras fa
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120129	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	34	https://www.okx.com/trade-spot/DOT-BTC	0	4 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	35	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743120129	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	36	https://www.okx.com/trade-spot/DOT-ETH	0	4 oras fa
4.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743136106	DOT/USDT	https://cex.io/dot-usdt	USDT	37	https://cex.io/dot-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743120141	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	4 oras fa
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743136107	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743120135	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	4 oras fa
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	27 giornos fa
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743135877	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	7 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
4.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	48	https://hitbtc.com/DOT-to-USD	0	4 oras fa
5.236E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743136265	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	49	https://hitbtc.com/DOT-to-BTC	0	Recentemente
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	27 giornos fa
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	27 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	53	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	4 meses fa
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.41	0.13	2.94784580499	4.38	4.77	1367988.8506	CX
4	4.92	-0.38	-7.72357723577	3.66	5.25	1911888.99251	CX
12	7.19	-2.65	-36.8567454798	3.66	8	2026965.9507	CX
26	4.88	-0.34	-6.96721311475	3.66	11.65	2296587.46135	CX
52	9.42	-4.88	-51.804670913	3.6	11.65	1749523.90193	CX
156	22.43	-17.89	-79.7592510031	3.56	23.86	1578904.38129	CX
260	0	0	0	0	55.13	1584870.56675	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708