Qredo TokenQRDO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,07598

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1052

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,07602

Scambio

CRTO

Richiesta

US$ 0,07635

Ultimo Orario di Scambio

16:37:20

Volume (24h)

$ 60

Dimensione dell'Ultimo Scambio

1,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,07598

Capitalizzazione di Mercato Completamente Diluida

US$ 151.960.000

Genesis Date

21/6/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00552-0,07626

Circulating Supply 703.364.450 / 2.000.000.000

35.17%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745452938	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	9 oras fa
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745452938	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	9 oras fa
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745452938	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	9 oras fa
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745452921	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	9 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745452928	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	9 oras fa
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	9 oras fa
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745452938	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	9 oras fa
0.0094	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745452926	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	9 oras fa
0.0038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	9 oras fa
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	9 oras fa
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745452928	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	9 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.006	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745366611	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	1 giorno fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.07626	3768.78124057	CX
4	0	0	0	0	0.07626	2826.58593043	CX
12	0	0	0	0	0.07626	2198.45572367	CX
26	0	0	0	0	0.07626	5678.11387202	CX
52	0.04884	0.02714	55.5692055692	0.00552	0.07626	6106.55666163	CX
156	1.94	-1.86402	-96.0835051546	0.00552	1.95	43145.6549427	CX
260	1.2619636	-1.1859836	-93.9792241234	0.00552	9.64659467	62775.2778351	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.07598	0	0.00	0.06837	0.07626	0.06837	13190
1745365800	0.07598	0.06658	708.30	0.06837	0.07626	0.06837	13190
1745279400	0.0094	0	0.00	0	0	0	0
1745193000	0.0094	0	0.00	0	0	0	0
1745106600	0.0094	0	0.00	0	0	0	0
1745020200	0.0094	0	0.00	0	0	0	0
1744933800	0.0094	0	0.00	0	0	0	0
1744847400	0.0094	0	0.00	0	0	0	0
1744761000	0.0094	0	0.00	0	0	0	0
1744674600	0.0094	0	0.00	0	0	0	0
1744588200	0.0094	0	0.00	0	0	0	0
1744501800	0.0094	0	0.00	0	0	0	0
1744415400	0.0094	0	0.00	0	0	0	0
1744329000	0.0094	0	0.00	0	0	0	0
1744242600	0.0094	-0.06658	-87.63	0	0	0	13190
1744156200	0.07598	0	0.00	0.06837	0.07626	0.06837	13190
1744069800	0.07598	0	0.00	0	0	0	0
1743983400	0.07598	0	0.00	0	0	0	0
1743897000	0.07598	0.06658	708.30	0.06837	0.07626	0.06837	13190
1743810600	0.0094	0	0.00	0	0	0	0
1743724200	0.0094	0	0.00	0	0	0	0
1743637800	0.0094	0	0.00	0	0	0	0
1743551400	0.0094	0	0.00	0	0	0	0
1743465000	0.0094	0	0.00	0	0	0	13190
1743378600	0.0094	0	0.00	0	0	0	0
1743292200	0.0094	0	0.00	0	0	0	0
1743205800	0.0094	0	0.00	0	0	0	0
1743119400	0.0094	0	0.00	0	0	0	0
1743033000	0.0094	0	0.00	0	0	0	0
1742946600	0.0094	0	0.00	0	0	0	0
1742860200	0.0094	0	0.00	0	0	0	0
1742773800	0.0094	0	0.00	0	0	0	0
1742687400	0.0094	0	0.00	0	0	0	0
1742601000	0.0094	0	0.00	0	0	0	0
1742514600	0.0094	0	0.00	0	0	0	0
1742428200	0.0094	0	0.00	0	0	0	0
1742341800	0.0094	0	0.00	0	0	0	0
1742255400	0.0094	0	0.00	0	0	0	13190
1742169000	0.0094	0	0.00	0	0	0	0
1742082600	0.0094	0	0.00	0	0	0	0
1741996200	0.0094	0	0.00	0	0	0	0
1741909800	0.0094	0	0.00	0	0	0	0
1741823400	0.0094	0	0.00	0	0	0	0
1741737000	0.0094	0	0.00	0	0	0	0
1741650600	0.0094	0	0.00	0	0	0	13190
1741564200	0.0094	0	0.00	0	0	0	0
1741477800	0.0094	0	0.00	0	0	0	0
1741391400	0.0094	0	0.00	0	0	0	13190
1741305000	0.0094	0	0.00	0	0	0	0
1741218600	0.0094	0	0.00	0	0	0	0
1741132200	0.0094	0	0.00	0	0	0	0
1741045800	0.0094	0	0.00	0	0	0	13190
1740959400	0.0094	0	0.00	0	0	0	0
1740873000	0.0094	0	0.00	0	0	0	0
1740786600	0.0094	0	0.00	0	0	0	0
1740700200	0.0094	0	0.00	0	0	0	0
1740613800	0.0094	0	0.00	0	0	0	0
1740527400	0.0094	0	0.00	0	0	0	0
1740441000	0.0094	0	0.00	0	0	0	13190
1740354600	0.0094	0	0.00	0	0	0	0
1740268200	0.0094	0	0.00	0	0	0	0
1740181800	0.0094	0	0.00	0	0	0	0
1740095400	0.0094	0	0.00	0	0	0	0
1740009000	0.0094	0	0.00	0	0	0	0
1739922600	0.0094	0	0.00	0	0	0	0
1739836200	0.0094	0.0034	56.67	0	0	0	13190
1739749800	0.006	0	0.00	0	0	0	0
1739663400	0.006	0	0.00	0	0	0	0
1739577000	0.006	0	0.00	0	0	0	0
1739490600	0.006	-0.0034	-36.17	0.006	0.006	0.006	0
1739404200	0.0094	0	0.00	0	0	0	0
1739317800	0.0094	0	0.00	0	0	0	0
1739231400	0.0094	0.00388	70.29	0	0	0	13190
1739145000	0.00552	0	0.00	0	0	0	0
1739058600	0.00552	0	0.00	0	0	0	0
1738972200	0.00552	0	0.00	0	0	0	0
1738885800	0.00552	-0.00388	-41.28	0.00552	0.00552	0.00552	0
1738799400	0.0094	0	0.00	0	0	0	0
1738713000	0.0094	0	0.00	0	0	0	0
1738626600	0.0094	0	0.00	0	0	0	13190
1738540200	0.0094	0	0.00	0	0	0	0
1738453800	0.0094	0	0.00	0	0	0	0
1738367400	0.0094	0	0.00	0	0	0	0
1738281000	0.0094	0	0.00	0	0	0	0
1738194600	0.0094	0	0.00	0	0	0	0
1738108200	0.0094	0	0.00	0	0	0	0
1738021800	0.0094	0	0.00	0	0	0	13190
1737935400	0.0094	0	0.00	0	0	0	0
1737849000	0.0094	0	0.00	0	0	0	0
1737762600	0.0094	0	0.00	0.0094	0.0094	0.0094	0