ZcashZEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 32,81

-0,640

(

-1,91%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 82

Moneta

Estraibile

Portafoglio

Offerta

US$ 32,71

Scambio

GDAX

Richiesta

US$ 32,81

Ultimo Orario di Scambio

09:12:04

Volume (24h)

$ 2.548.103

Dimensione dell'Ultimo Scambio

1,41

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 32,81

Capitalizzazione di Mercato Completamente Diluida

US$ 689.010.000

Genesis Date

28/10/2016

Intervallo Giornaliero 32,72-33,78

Intervallo di 52 Settimane 15,87-79,77

Circulating Supply 15.895.166 / 21.000.000

75.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
32.78	Binance	8229.967	/cdn/crypto/logos/exchanges/BINA.png	$ 271.091,58	1745745274	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	50.5942521688	Recentemente
32.8	Kucoin	2542.0555	/cdn/crypto/logos/exchanges/KUCN.png	$ 83.964,22	1745745060	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	15.6274499028	Recentemente
32.81	Coinbase	1953.50555	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.524,48	1745745276	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	12.0093011806	Recentemente
32.78	DigiFinex	1378.853	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.715,96	1745745215	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	8.47658762005	Recentemente
0.00034943	EXMO	751.11379004	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,263408	1745745163	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	5	https://exmo.com/en/trade#?pair=ZEC_BTC	4.61752039841	Recentemente
0.0003514	DigiFinex	276.566	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,097906	1745744903	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/ZEC	1.70020729674	6 minutos fa
0.0003488	Kucoin	254.8092	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,091233	1745745059	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	7	https://trade.kucoin.com/ZEC-BTC	1.56645596753	Recentemente
0.0003481	Binance	207.627	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,072740	1745745275	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	8	https://www.binance.com/en/trade/ZEC_BTC	1.27640035434	Recentemente
31.52	HTX	185.4319	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.856,77	1745745179	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zec_usdt	1.13995454766	Recentemente
32.18	Bitfinex	178.51348359	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.776,28	1745745273	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	10	https://www.bitfinex.com/t/ZEC:USD	1.09742313721	Recentemente
32.9	Kraken	124.31451993	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.132,28	1745744738	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	11	https://trade.kraken.com/markets/kraken/ZEC/USD	0.764231517523	9 minutos fa
0.000348	HitBTC	118.076	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,041333	1745744954	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	12	https://hitbtc.com/ZEC-to-BTC	0.725879814473	5 minutos fa
0.01816	Binance	40.386	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,735298	1745745266	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	13	https://www.binance.com/en/trade/ZEC_ETH	0.248275535988	Recentemente
32.68	Gemini	12.361462	/cdn/crypto/logos/exchanges/GEMN.png	US$ 424,93	1745735410	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	14	https://gemini.com/?symbol=ZECUSD	0.0759928837628	3 oras fa
28.98	Kraken	11.50251559	/cdn/crypto/logos/exchanges/KRKN.png	€ 332,40	1745744737	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.0707124553884	9 minutos fa
0.00034099	Bitfinex	1.52177645	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000526	1745745274	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	16	https://www.bitfinex.com/t/ZEC:BTC	0.00935521873366	Recentemente
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745712121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	9 oras fa
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745712137	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	18	https://www.lbank.info/exchange/zec/eth	0	9 oras fa
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745712137	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	19	https://gate.io/trade/ZEC_BTC	0	9 oras fa
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745712137	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	20	https://gate.io/trade/ZEC_USDT	0	9 oras fa
33.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712120	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	21	https://hitbtc.com/ZEC-to-USD	0	9 oras fa
0.019982	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745744792	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	22	https://hitbtc.com/ZEC-to-ETH	0	8 minutos fa
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745712137	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	23	https://www.lbank.info/exchange/zec/btc	0	9 oras fa
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	24	https://mercatox.com/exchange/ZEC/BTC	0	5 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745712137	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	29	https://www.lbank.info/exchange/zec/usdt	0	9 oras fa
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	30	https://mercatox.com/exchange/ZEC/USDT	0	5 meses fa
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745712137	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	31	https://pro.coinbase.com/trade/ZEC-BTC	0	9 oras fa
0.00047449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	32	https://exchange.latoken.com/exchange/ZEC-BTC	0	9 oras fa
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745712126	ZEC/BTC	https://cex.io/zec-btc	BTC	33	https://cex.io/zec-btc	0	9 oras fa
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1745712138	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	34	https://exmo.com/en/trade#?pair=ZEC_USD	0	9 oras fa
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1745712138	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	35	https://exmo.com/en/trade#?pair=ZEC_EUR	0	9 oras fa
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745712128	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	9 oras fa
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745712126	ZEC/GBP	https://cex.io/zec-gbp	GBP	37	https://cex.io/zec-gbp	0	9 oras fa
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745712126	ZEC/EUR	https://cex.io/zec-eur	EUR	38	https://cex.io/zec-eur	0	9 oras fa
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1745625811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	39	https://gemini.com/?symbol=ZECBTC	0	1 giorno fa
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1745625811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	40	https://gemini.com/?symbol=ZECETH	0	1 giorno fa
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1745712138	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	41	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	9 oras fa
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745712126	ZEC/USD	https://cex.io/zec-usd	USD	42	https://cex.io/zec-usd	0	9 oras fa
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745712128	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	9 oras fa
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745712128	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	9 oras fa
0.0230184	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745712138	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	45	https://exchange.latoken.com/exchange/ZEC-ETH	0	9 oras fa
30.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745712138	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	46	https://exchange.latoken.com/exchange/ZEC-USDT	0	9 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	47	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	48	https://poloniex.com/exchange#ETH_ZEC	0	-
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	9 oras fa
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745712138	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	50	https://www.huobi.com/en-us/exchange/zec_btc	0	9 oras fa
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745712134	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	51	https://www.okx.com/trade-spot/ZEC-USDT	0	9 oras fa
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745712129	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	52	https://www.okx.com/trade-spot/ZEC-BTC	0	9 oras fa
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745712129	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	53	https://www.okx.com/trade-spot/ZEC-ETH	0	9 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	54	https://poloniex.com/exchange#USDT_ZEC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	31.65	1.16	3.66508688784	30.51	41	14083.8226021	CX
4	36.9	-4.09	-11.0840108401	29.79	42.69	17064.2895219	CX
12	39.11	-6.3	-16.1084121708	25.33	43.15	20536.2925781	CX
26	34.53	-1.72	-4.98117578917	25.33	79.77	30233.010299	CX
52	22.91	9.9	43.2125709297	15.87	79.77	28453.0310401	CX
156	145.12	-112.31	-77.3911245865	15.87	152.15	32415.5087361	CX
260	44.83	-12.02	-26.8124024091	15.87	386	40566.0664716	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	33.45	-0.67	-1.96	34.26	34.96	32.49	8138
1745625000	34.12	-0.19	-0.55	34.22	34.93	33.55	15497
1745538600	34.31	0.05	0.15	34.25	34.41	32.16	8692
1745452200	34.26	-3.74	-9.84	33.04	34.41	32.32	25793
1745365800	38	6.77	21.68	39.12	41	37.01	22014
1745279400	31.23	0.19	0.61	31.1	32.35	31.06	10994
1745193000	31.04	-0.66	-2.08	31.65	32.43	30.51	7456
1745106600	31.7	0.78	2.52	30.91	31.9	30.88	3910
1745020200	30.92	0.25	0.82	30.82	31.77	29.79	7499
1744933800	30.67	-0.33	-1.06	31.08	31.54	29.9	17514
1744847400	31	0.22	0.71	30.91	32.26	30.49	10786
1744761000	30.78	-0.46	-1.47	31.23	32.27	30.11	35663
1744674600	31.24	-5.72	-15.48	36.8	37.96	31.12	37342
1744588200	36.96	-1.07	-2.81	38.2	39.67	36.3	9913
1744501800	38.03	0.27	0.72	37.5	39.07	36.95	6545
1744415400	37.76	-1.44	-3.67	39.12	41	37.01	26025
1744329000	39.2	0.52	1.34	38.29	39.67	32.74	31242
1744242600	38.68	-0.52	-1.33	39.17	41.35	35.65	32635
1744156200	39.2	2.58	7.05	36.19	39.85	35.57	13747
1744069800	36.62	0	0.00	36.62	36.62	36.62	0
1743983400	36.62	-2.04	-5.28	40.25	40.3	36.31	8478
1743897000	38.66	-1.45	-3.62	40	41.64	37.36	14458
1743810600	40.11	0.11	0.27	39.72	41.53	38.56	19758
1743724200	40	0.92	2.35	39.28	41.5	37.65	18679
1743637800	39.08	-1.98	-4.82	41.43	41.88	38.91	14908
1743551400	41.06	1.64	4.16	39.5	42.69	38.53	16601
1743465000	39.42	1.83	4.87	37.69	39.69	36.77	28710
1743378600	37.59	1.26	3.47	36.9	37.88	35.82	7726
1743292200	36.33	-0.64	-1.73	36.93	37.24	34.9	24719
1743205800	36.97	-0.3	-0.80	37.23	37.62	35.3	15414
1743119400	37.27	-1.65	-4.24	39.03	40.13	37.2	12289
1743033000	38.92	2.38	6.51	36.62	39.5	35.98	29209
1742946600	36.54	4.22	13.06	32.35	37.29	31.72	35427
1742860200	32.32	1.41	4.56	31.01	32.99	30.87	12555
1742773800	30.91	-0.16	-0.51	31.06	32.05	30.64	8546
1742687400	31.07	0.53	1.74	30.81	31.39	29.69	38360
1742601000	30.54	-3.32	-9.81	33.84	33.92	29.61	31124
1742514600	33.86	-0.4	-1.17	34.32	34.61	32.67	12833
1742428200	34.26	0.88	2.64	33.09	34.38	32.87	14908
1742341800	33.38	-0.87	-2.54	34.16	34.22	32.31	6863
1742255400	34.25	1.48	4.52	32.84	34.86	32.73	8583
1742169000	32.77	0.44	1.36	32.28	33.97	32.08	13362
1742082600	32.33	0.09	0.28	32.32	32.51	31.51	4741
1741996200	32.24	1.28	4.13	30.96	32.55	30.76	12741
1741909800	30.96	0.56	1.84	30.21	31.23	29.71	15034
1741823400	30.4	0.25	0.83	30.09	30.74	28.17	70532
1741737000	30.15	0.79	2.69	29.35	31.05	28	80000
1741650600	29.36	-0.71	-2.36	29.91	31.92	28	38216
1741564200	30.07	-2.49	-7.65	32.57	32.64	29.22	15792
1741477800	32.56	-0.33	-1.00	32.76	33.37	32.29	4815
1741391400	32.89	-1.12	-3.29	34.13	34.41	32.76	26522
1741305000	34.01	-2.4	-6.59	36.39	36.65	33.81	14262
1741218600	36.41	1.48	4.24	34.97	37.38	34.95	11679
1741132200	34.93	-1.57	-4.30	36.09	36.52	33.14	17238
1741045800	36.5	-4.58	-11.15	41.36	42.79	36.29	20013
1740959400	41.08	3.16	8.33	37.81	43.15	37.34	41243
1740873000	37.92	0.43	1.15	37.51	37.92	36.56	8347
1740786600	37.49	0.95	2.60	36.78	37.58	34.99	18409
1740700200	36.54	0.5	1.39	36.05	37.61	35.54	14578
1740613800	36.04	2.52	7.52	33.57	36.89	33.13	19825
1740527400	33.52	0.39	1.18	33.09	34.69	30.59	23695
1740441000	33.13	-2.52	-7.07	35.61	35.9	31.68	37075
1740354600	35.65	-0.17	-0.47	35.9	37.88	35.46	10884
1740268200	35.82	0.73	2.08	35	36.59	35	7604
1740181800	35.09	-1.44	-3.94	36.89	38.11	34.17	22102
1740095400	36.53	0.42	1.16	36.08	38.87	35.73	23653
1740009000	36.11	2.4	7.12	33.87	36.72	33.4	17325
1739922600	33.71	-2.62	-7.21	36.58	36.77	32.5	25173
1739836200	36.33	2.08	6.07	34.19	36.61	34.11	49056
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982