ZcashZEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 37,41

0,510

(

1,38%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 78

Moneta

Estraibile

Portafoglio

Offerta

US$ 37,13

Scambio

GDAX

Richiesta

US$ 37,26

Ultimo Orario di Scambio

22:00:21

Volume (24h)

$ 2.805.576

Dimensione dell'Ultimo Scambio

0,02582

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 37,41

Capitalizzazione di Mercato Completamente Diluida

US$ 785.610.000

Genesis Date

28/10/2016

Intervallo Giornaliero 35,82-37,86

Intervallo di 52 Settimane 15,87-79,77

Circulating Supply 15.895.166 / 21.000.000

75.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
37.21	Binance	38200.715	/cdn/crypto/logos/exchanges/BINA.png	$ 1.390.817,24	1743372288	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	51.8715929177	Recentemente
37.27	Kucoin	13249.6754332	/cdn/crypto/logos/exchanges/KUCN.png	$ 481.831,50	1743372066	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	17.9913326325	Recentemente
37.52	DigiFinex	4885.296	/cdn/crypto/logos/exchanges/DGFX.png	$ 177.610,28	1743371649	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	6.6335953501	11 minutos fa
37.41	Coinbase	4365.07348	/cdn/crypto/logos/exchanges/GDAX.png	US$ 158.814,34	1743372274	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	4	https://pro.coinbase.com/trade/ZEC-USD	5.92720095974	Recentemente
37.36	Kraken	2235.25240258	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81.249,49	1743372080	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	5	https://trade.kraken.com/markets/kraken/ZEC/USD	3.03518148011	Recentemente
0.00043561	EXMO	1982.92029801	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,857611	1743372233	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZEC_BTC	2.69254736428	Recentemente
0.0004544	Binance	1939.319	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,851506	1743372286	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	7	https://www.binance.com/en/trade/ZEC_BTC	2.6333424834	Recentemente
0.000455	Kucoin	1451.9707	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,640119	1743372066	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	8	https://trade.kucoin.com/ZEC-BTC	1.97158699985	Recentemente
0.0004529	DigiFinex	1319.098	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,574913	1743371837	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ZEC	1.7911631883	8 minutos fa
37.38	Bitfinex	1273.3715406	/cdn/crypto/logos/exchanges/BFNX.png	US$ 46.667,23	1743372289	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	10	https://www.bitfinex.com/t/ZEC:USD	1.72907261519	Recentemente
37.04	LATOKEN	557.40830054	/cdn/crypto/logos/exchanges/LATK.png	$ 20.197,03	1743365768	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.756887834549	2 oras fa
37.23	HTX	550.3303	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.079,07	1743372244	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	12	https://www.huobi.com/en-us/exchange/zec_usdt	0.747276832172	Recentemente
0.000456	HitBTC	549.498	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,237696	1743371984	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	13	https://hitbtc.com/ZEC-to-BTC	0.746146677231	5 minutos fa
34.88	Kraken	448.21386199	/cdn/crypto/logos/exchanges/KRKN.png	€ 14.953,31	1743372080	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.60861601646	Recentemente
0.00044932	LATOKEN	196.1757	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,085746	1743364784	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	15	https://exchange.latoken.com/exchange/ZEC-BTC	0.266381036343	2 oras fa
0.02069	Binance	187.87	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,78	1743372271	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	16	https://www.binance.com/en/trade/ZEC_ETH	0.255102978084	Recentemente
36.25	Gemini	144.873852	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.273,14	1743250201	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	17	https://gemini.com/?symbol=ZECUSD	0.19671981206	1 giorno fa
0.00045394	Bitfinex	62.57337848	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,027490	1743372286	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	18	https://www.bitfinex.com/t/ZEC:BTC	0.0849664938471	Recentemente
0.0204198	LATOKEN	45.113175	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,888363	1743364993	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	19	https://exchange.latoken.com/exchange/ZEC-ETH	0.0612578128139	2 oras fa
0.020108	HitBTC	0.021	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000417	1743371878	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	20	https://hitbtc.com/ZEC-to-ETH	2.85152634256E-5	7 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	25	https://mercatox.com/exchange/ZEC/USDT	0	4 meses fa
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292924	ZEC/USD	https://cex.io/zec-usd	USD	26	https://cex.io/zec-usd	0	22 oras fa
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	27	https://mercatox.com/exchange/ZEC/BTC	0	4 meses fa
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1743206611	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	28	https://gemini.com/?symbol=ZECBTC	0	2 giornos fa
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1743292939	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	29	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	22 oras fa
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743292939	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	30	https://www.lbank.info/exchange/zec/usdt	0	22 oras fa
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	31	https://www.lbank.info/exchange/zec/btc	0	22 oras fa
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743292938	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	32	https://pro.coinbase.com/trade/ZEC-BTC	0	22 oras fa
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1743206611	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	33	https://gemini.com/?symbol=ZECETH	0	2 giornos fa
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743292921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	22 oras fa
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743292924	ZEC/EUR	https://cex.io/zec-eur	EUR	35	https://cex.io/zec-eur	0	22 oras fa
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743292939	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	36	https://www.lbank.info/exchange/zec/eth	0	22 oras fa
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743292929	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	37	https://gate.io/trade/ZEC_USDT	0	22 oras fa
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292928	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	38	https://www.okx.com/trade-spot/ZEC-BTC	0	22 oras fa
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292928	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	39	https://www.okx.com/trade-spot/ZEC-ETH	0	22 oras fa
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743292929	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	40	https://exmo.com/en/trade#?pair=ZEC_USD	0	22 oras fa
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743292929	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	41	https://www.okx.com/trade-spot/ZEC-USDT	0	22 oras fa
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743292929	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	22 oras fa
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743292929	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	22 oras fa
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	22 oras fa
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	45	https://www.huobi.com/en-us/exchange/zec_btc	0	22 oras fa
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743371883	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	7 minutos fa
36.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	47	https://hitbtc.com/ZEC-to-USD	0	22 oras fa
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1743292929	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	48	https://exmo.com/en/trade#?pair=ZEC_EUR	0	22 oras fa
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743292929	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	49	https://gate.io/trade/ZEC_BTC	0	22 oras fa
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743292924	ZEC/BTC	https://cex.io/zec-btc	BTC	50	https://cex.io/zec-btc	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	51	https://poloniex.com/exchange#USDT_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	52	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	53	https://poloniex.com/exchange#ETH_ZEC	0	-
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743292924	ZEC/GBP	https://cex.io/zec-gbp	GBP	54	https://cex.io/zec-gbp	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	31.06	6.35	20.4443013522	30.64	40.13	19737.5610938	CX
4	37.81	-0.4	-1.05792118487	28	43.15	22751.2858406	CX
12	59	-21.59	-36.593220339	25.33	61.49	23213.5379167	CX
26	29.08	8.33	28.6451169188	24.51	79.77	30758.5532377	CX
52	30.67	6.74	21.9758721878	15.87	79.77	29038.4397349	CX
156	195.11	-157.7	-80.8262006048	15.87	198.98	33408.0988658	CX
260	28.49	8.92	31.3092313092	15.87	386	40461.9884112	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.