Aidos KuneenADK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,882482

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4293

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,843427

Scambio

BTRX

Richiesta

US$ 0,917383

Ultimo Orario di Scambio

16:49:28

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

81,22

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,370956

Capitalizzazione di Mercato Completamente Diluida

US$ 22.062.055

Genesis Date

06/6/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,527517-1,16

Circulating Supply 0 / 25.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ADK	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743984120	ADK/BTC	https://hitbtc.com/ADK-to-BTC	BTC	2	https://hitbtc.com/ADK-to-BTC	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.92275268	-0.0402705	-4.36417047307	0.86269339	0.93723114	0	CX
4	0.85581333	0.02666885	3.11619941699	0.81632838	0.94234669	0	CX
12	1.02793358	-0.1454514	-14.1498831082	0.81632838	1.1577924	0	CX
26	0.64516723	0.23731495	36.7834786029	0.62541711	1.1577924	0	CX
52	0.73177099	0.15071119	20.5954037615	0.52751674	1.1577924	0	CX
156	0.38892897	0.49355321	126.90060347	0.13943382	1.1577924	0	CX
260	0.68235309	0.20012909	29.3292567928	0.12141361	4.54954639	11591.4109212	CX

Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743983400	0.88248217	0	0.00	0	0	0
1743897000	0.88248217	-0.007941	-0.89	0.88348629	0.89926443	0.86719808
1743810600	0.89042306	0.00624923	0.71	0.88348629	0.89926443	0.86719808
1743724200	0.88417383	0.00705487	0.80	0.8759359	0.8898602	0.86269339
1743637800	0.87711896	-0.027305	-3.02	0.90454257	0.93723114	0.87421939
1743551400	0.90442436	0.02897359	3.31	0.87668854	0.90791909	0.87529689
1743465000	0.87545077	0.00157728	0.18	0.92275268	0.93204985	0.86385172
1743378600	0.87387349	-0.002253	-0.26	0.87710027	0.88685825	0.86615987
1743292200	0.87612652	-0.019395	-2.17	0.89577236	0.89806564	0.86759229
1743205800	0.89552119	-0.029825	-3.22	0.92536244	0.92920263	0.88767408
1743119400	0.92534661	0.00268388	0.29	0.92275268	0.93204985	0.91211293
1743033000	0.92266273	-0.005573	-0.60	0.92776266	0.93771817	0.91226862
1742946600	0.92823557	0.00155052	0.17	0.92943011	0.94023978	0.91723654
1742860200	0.92668505	0.01662147	1.83	0.9128456	0.94234669	0.90884866
1742773800	0.91006358	0.02025212	2.28	0.89138545	0.91168473	0.89138545
1742687400	0.88981146	-0.002966	-0.33	0.89237937	0.8971314	0.88888667
1742601000	0.89277784	-0.001344	-0.15	0.89347398	0.90032281	0.88358028
1742514600	0.89412137	-0.028381	-3.08	0.92543731	0.92865453	0.88813955
1742428200	0.92250194	0.04448006	5.07	0.87808517	0.92394	0.87723345
1742341800	0.87802188	-0.015253	-1.71	0.89269967	0.89269967	0.86231437
1742255400	0.89327496	0.0160927	1.83	0.89576099	0.89901581	0.8754066
1742169000	0.87718226	-0.019093	-2.13	0.89576099	0.90127001	0.87104284
1742082600	0.89627553	0.00400108	0.45	0.89258763	0.89941204	0.88875105
1741996200	0.89227445	0.03105724	3.61	0.8606158	0.90516522	0.85868254
1741909800	0.86121721	-0.027541	-3.10	0.8895073	0.89527821	0.84871949
1741823400	0.88875795	0.01088337	1.24	0.87986593	0.89602171	0.85730215
1741737000	0.87787458	0.04001022	4.78	0.83339048	0.88617634	0.81632838
1741650600	0.83786436	-0.01664	-1.95	0.85581333	0.93456	0.82324243
1741564200	0.85450399	-0.060026	-6.56	0.914961	0.91792345	0.850662
1741477800	0.91453036	-0.005771	-0.63	0.92075007	0.92235103	0.90585254
1741391400	0.92030126	-0.035802	-3.74	0.96425553	0.98533496	0.91037156
1741305000	0.95610277	-0.008117	-0.84	0.96425553	0.98533496	0.93324407
1741218600	0.96422017	0.03656902	3.94	0.92635605	0.96616427	0.91794447
1741132200	0.92765115	0.0104745	1.14	0.91364454	0.9440856	0.86777198
1741045800	0.91717665	-0.083462	-8.34	0.97111595	0.99414988	0.90344934
1740959400	1.00063859	0.09	9.82	0.91444975	1.00957606	0.90279929
1740873000	0.91118644	0.01423123	1.59	0.8943103	0.91874002	0.89034777
1740786600	0.89695521	-0.001608	-0.18	0.8994078	0.90361024	0.83167195
1740700200	0.8985634	0.00776619	0.87	0.89498074	0.92215552	0.87762883
1740613800	0.89079721	-0.051782	-5.49	0.94127438	0.94791273	0.87266791
1740527400	0.94257894	-0.033219	-3.40	0.97111595	0.98243262	0.91331022
1740441000	0.9757982	-0.043772	-4.29	1.02560536	1.02651507	0.97262154
1740354600	1.01957012	-0.01	-0.62	1.02560536	1.02651507	1.0117452
1740268200	1.02596963	0.01	0.51	1.01930791	1.0287697	1.01711095
1740181800	1.02077793	-0.02	-2.34	1.04415266	1.05647377	1.00737677
1740095400	1.04518949	0.02	1.90	1.02621591	1.0486428	1.02434636
1740009000	1.0256574	0.01	1.23	1.01499343	1.02826546	1.00917909
1739922600	1.01316063	-0	-0.39	1.01807217	1.02554292	0.99184757
1739836200	1.01708908	-0	-0.39	1.03702887	1.03788081	1.01128217
1739749800	1.02108039	-0.02	-1.48	1.03702887	1.03796014	1.02050914
1739663400	1.03638371	0	0.19	1.03502456	1.04009858	1.03303511
1739577000	1.03442994	0.01	0.85	1.02688762	1.04998474	1.02293942
1739490600	1.0257465	-0.01	-1.10	1.03961272	1.04152952	1.01192181
1739404200	1.03717617	0.02	1.94	1.01686436	1.04178929	0.99982669
1739317800	1.01739515	-0.02	-1.63	1.0354141	1.04606989	1.00759204
1739231400	1.03422615	0.01	1.06	1.02563584	1.06379265	1.02426214
1739145000	1.02341307	-0	-0.24	1.02482299	1.03349825	1.00643509
1739058600	1.02591462	0	0.08	1.02531544	1.02883331	1.01642522
1738972200	1.02504739	0	0.05	1.02563584	1.06379265	1.01657804
1738885800	1.02448463	-0	-0.09	1.02611682	1.05301494	1.01711796
1738799400	1.02538691	-0.02	-1.48	1.03873986	1.05220559	1.02153684
1738713000	1.04078208	-0.04	-3.60	1.07843668	1.08063969	1.022706
1738626600	1.0796584	0.04	4.14	1.10169309	1.1297763	0.9992153
1738540200	1.03670082	-0.03	-3.09	1.06776485	1.07731202	1.02220314
1738453800	1.06977054	-0.02	-1.56	1.08669128	1.09110634	1.06495947
1738367400	1.08669277	-0.03	-2.55	1.11276965	1.12479871	1.07861414
1738281000	1.115136	0.01	1.13	1.10169309	1.1297763	1.09814166
1738194600	1.10267598	0.03	2.67	1.07615433	1.11314284	1.07600788
1738108200	1.07404764	-0.01	-0.64	1.08700893	1.09955635	1.06460487
1738021800	1.08098802	-0.01	-1.16	1.10410426	1.12317502	1.0388998
1737935400	1.09371291	-0.02	-1.81	1.11224077	1.11889739	1.09129229
1737849000	1.11387551	0	0.14	1.11220137	1.11799618	1.10624334
1737762600	1.11236227	0.01	0.70	1.10410426	1.13826657	1.0913438
1737676200	1.104612	0	0.09	1.10070023	1.13341896	1.07550152
1737589800	1.10357422	-0.02	-1.87	1.12755524	1.12867883	1.09744945
1737503400	1.12458546	0.04	3.76	1.08352758	1.13905627	1.06316204
1737417000	1.08387709	0.01	0.66	1.0621063	1.1577924	1.0621063
1737330600	1.07673864	-0.03	-2.80	1.10723472	1.1285206	1.05898423
1737244200	1.10773715	0	0.07	1.10764072	1.11400656	1.08638139
1737157800	1.10694564	0.04	4.21	1.0621063	1.12472926	1.0621063
1737071400	1.0622518	-0	-0.14	1.06630449	1.06851929	1.0338777
1736985000	1.06377991	0.04	3.67	1.02469873	1.06689348	1.02469873
1736898600	1.02616482	0.02	2.42	1.00367814	1.03344197	1.00187455
1736812200	1.00188028	-0	-0.07	1.02793358	1.03246015	0.95430066
1736725800	1.00256835	-0	-0.15	1.00433393	1.01274082	0.99483625
1736639400	1.00412153	-0	-0.20	1.00578749	1.00843824	0.9965329
1736553000	1.00614623	0.03	2.70	1.02793358	1.03246015	0.97960218
1736466600	0.97970923	-0.030604	-3.03	1.00830166	1.0123002	0.96933603
1736380200	1.01031341	-0.02	-1.81	1.02793358	1.03246015	0.98363215
1736293800	1.02889586	-0.06	-5.24	1.08628634	1.09074738	1.02129577