AlpacaTokenALPACA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,025323

-0,000265

(

-1,04%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 628

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

BINA

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:10:43

Volume (24h)

$ 575.572

Dimensione dell'Ultimo Scambio

54,00

Volume/Capitalizzazione di Mercato (24h)

0,15%

Prezzo di Scambio

US$ 0,025137

Capitalizzazione di Mercato Completamente Diluida

US$ 4.760.780

Genesis Date

14/3/2021

Intervallo Giornaliero 0,025293-0,025762

Intervallo di 52 Settimane 0,02249-70,00

Circulating Supply 150.796.962 / 188.000.000

80.21%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0385	Binance	18165372	/cdn/crypto/logos/exchanges/BINA.png	$ 701.285,54	1744544676	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	96.1488482628	Recentemente
0.03849	Gate.io	689105.28	/cdn/crypto/logos/exchanges/GATE.png	$ 26.428,13	1744543790	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	3.6474165794	15 minutos fa
0.0384	LBank	38491.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.499,54	1744543755	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	3	https://www.lbank.info/exchange/alpaca/usdt	0.203735157792	15 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	4	https://hitbtc.com/ALPACA-to-USDT	0	-
5.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0	12 oras fa
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744502681	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	12 oras fa
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744543970	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	12 minutos fa
0.04063	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	8	https://exchange.latoken.com/exchange/ALPACA-USDT	0	12 oras fa
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744502681	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	9	https://exchange.latoken.com/exchange/ALPACA-BTC	0	12 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	10	https://poloniex.com/exchange#USDT_ALPACA	0	-
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744502539	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	11	https://www.binance.com/en/trade/ALPACA_BTC	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.1912	25373.0142857	CX
4	0.1442327	-0.1189094	-82.4427470331	0.02249019	0.30218778	19030.0107143	CX
12	0.16681502	-0.14149172	-84.8195324378	0.02249019	69.9952	25373.0977381	CX
26	0.323252	-0.2979287	-92.1660809523	0.02249019	69.9952	26204.9547541	CX
52	0.20128725	-0.17596395	-87.4193223863	0.02249019	69.9952	47446.3913115	CX
156	0.59574572	-0.57042242	-95.7493106287	0.02249019	69.9952	281517.120337	CX
260	0.78541405	-0.76009075	-96.775802521	0.02249019	69.9952	328827.118597	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.02560308	0.00059307	2.37	0.02502295	0.02574392	0.02483988	0
1744415400	0.02501001	0.00111085	4.65	0.0238425	0.02527409	0.023703	0
1744329000	0.02389916	-0.000911	-3.67	0.02475724	0.02476645	0.02355099	0
1744242600	0.02481013	-0.000119	-0.48	0.02495724	0.1912	0.02249019	177611
1744156200	0.02492887	0	0.00	0.02495724	0.02540295	0.02449712	0
1744069800	0.02492887	0	0.00	0	0	0	0
1743983400	0.02492887	0	0.00	0	0	0	0
1743897000	0.02492887	-0.000224	-0.89	0.02495724	0.02540295	0.02449712	0
1743810600	0.02515319	0.00017653	0.71	0.02495724	0.02540295	0.02449712	0
1743724200	0.02497666	-0.023752	-48.74	0.0486631	0.04930598	0.02436987	0
1743637800	0.04872883	-0.004923	-9.18	0.0536593	0.10560993	0.04867793	0
1743551400	0.05365229	-0.013119	-19.65	0.06686607	0.06843323	0.05090676	0
1743465000	0.06677166	0.0001203	0.18	0.14857882	0.15007582	0.06588699	177611
1743378600	0.06665136	-0.000172	-0.26	0.06689747	0.06764173	0.06606304	0
1743292200	0.0668232	-0.001479	-2.17	0.06832162	0.06849653	0.06617229	0
1743205800	0.06830246	-0.095507	-58.30	0.1638118	0.30218778	0.02551123	2
1743119400	0.163809	0.01524467	10.26	0.14857882	0.1643496	0.02604199	3
1743033000	0.14856433	-0.000897	-0.60	0.14938551	0.15098851	0.14689071	0
1742946600	0.14946166	0.00024966	0.17	0.149654	0.15139454	0.14769063	0
1742860200	0.149212	0.00267634	1.83	0.14698361	0.15173378	0.14634003	0
1742773800	0.14653566	0.00326094	2.28	0.14352816	0.14679669	0.14352816	0
1742687400	0.14327472	-0.000478	-0.33	0.1436882	0.14445336	0.14312582	0
1742601000	0.14375236	-0.000216	-0.15	0.14386445	0.14496723	0.1422714	0
1742514600	0.14396869	-0.00457	-3.08	0.14901109	0.14952912	0.14300552	0
1742428200	0.14853844	0.00716204	5.07	0.14138659	0.14877	0.14124945	0
1742341800	0.1413764	-0.002456	-1.71	0.14373977	0.14373977	0.13884722	0
1742255400	0.1438324	0.00259119	1.83	0.1442327	0.14475678	0.1409553	177611
1742169000	0.14124121	-0.003074	-2.13	0.1442327	0.14511974	0.14025266	0
1742082600	0.14431555	0.00064424	0.45	0.14372173	0.14482058	0.14310398	0
1741996200	0.14367131	0.00500075	3.61	0.13857373	0.14574694	0.13826244	0
1741909800	0.13867056	-0.004435	-3.10	0.14322575	0.14415496	0.13665822	0
1741823400	0.14310509	-0.054458	-27.56	0.14167332	0.14427468	0.13804017	0
1741737000	0.19756311	0.00900418	4.78	0.18755209	0.19943139	0.18371232	0
1741650600	0.18855893	0.05096931	37.04	0.13780045	0.21032	0.13699497	177611
1741564200	0.13758962	-0.009665	-6.56	0.14732422	0.14780123	0.136971	0
1741477800	0.14725488	-0.000929	-0.63	0.14825636	0.14851414	0.14585761	0
1741391400	0.1481841	-0.005765	-3.74	0.15526148	0.15865562	0.14658525	177611
1741305000	0.15394875	-0.001307	-0.84	0.15526148	0.15865562	0.15026811	0
1741218600	0.15525579	0.00588824	3.94	0.14915902	0.15556882	0.14780461	0
1741132200	0.14936755	0.00168657	1.14	0.14711225	0.15201378	0.13972599	0
1741045800	0.14768098	-0.013439	-8.34	0.15636612	0.16007498	0.14547065	177611
1740959400	0.16111977	0.01440331	9.82	0.1472419	0.16255885	0.14536598	0
1740873000	0.14671646	0.00229147	1.59	0.14399911	0.14793271	0.14336108	0
1740786600	0.14442499	-0.000259	-0.18	0.1448199	0.14549656	0.13391328	0
1740700200	0.14468393	0.00125049	0.87	0.14410706	0.14848266	0.14131311	0
1740613800	0.14343344	-0.008338	-5.49	0.15156113	0.15263001	0.14051432	0
1740527400	0.15177118	-0.005349	-3.40	0.15636612	0.1581883	0.14705842	0
1740441000	0.15712004	-0.007048	-4.29	0.16513984	0.22866941	0.15660855	177611
1740354600	0.16416807	-0.00103	-0.62	0.16513984	0.16528632	0.16290812	0
1740268200	0.1651985	0.00083596	0.51	0.16412585	0.16564935	0.1637721	0
1740181800	0.16436254	-0.003931	-2.34	0.16812627	0.17011018	0.16220473	0
1740095400	0.16829322	0.003145	1.90	0.16523815	0.16884926	0.16493712	0
1740009000	0.16514822	0.00201219	1.23	0.16343114	0.16556816	0.16249493	0
1739922600	0.16313603	-0.000633	-0.39	0.16392687	0.16512979	0.15970427	0
1739836200	0.16376858	-0.000643	-0.39	0.16697922	0.22855187	0.16283357	177611
1739749800	0.16441125	-0.002464	-1.48	0.16697922	0.16712917	0.16431926	0
1739663400	0.16687534	0.00031459	0.19	0.16665649	0.1674735	0.16633616	0
1739577000	0.16656075	0.00139818	0.85	0.16534631	0.16906534	0.16471058	0
1739490600	0.16516257	-66.526633	-99.75	66.84846847	66.97172148	0.16293656	0
1739404200	66.69179531	1.27	1.94	65.38571902	66.98842472	64.29017464	0
1739317800	65.41984936	-1.08	-1.63	66.57849186	67.26367317	64.78949649	0
1739231400	66.5021049	0.7	1.06	65.94973693	68.40327014	65.8614064	177611
1739145000	65.80681015	-0.16	-0.24	65.89746929	66.45530031	64.71510355	0
1739058600	65.96766253	0.06	0.08	65.92913444	66.15533844	65.35748193	0
1738972200	65.91189855	0.04	0.05	65.94973693	68.40327014	65.36730858	0
1738885800	65.87571274	-0.06	-0.09	65.98066456	67.71024937	65.4020262	0
1738799400	65.93373022	-0.99	-1.48	66.79234256	67.65820709	65.68616574	0
1738713000	66.92366039	-2.5	-3.60	69.3449002	69.48655683	65.761344	0
1738626600	69.42345872	69.27	44,348.53	0.15583115	69.9952	0.15408001	177611
1738540200	0.15618844	-0.004982	-3.09	0.16086852	0.16230689	0.15400424	0
1738453800	0.1611707	-0.002549	-1.56	0.16371996	0.16438513	0.16044587	0
1738367400	0.16372019	-0.004285	-2.55	0.16764891	0.1694612	0.16250307	0
1738281000	0.16800542	0.00187722	1.13	0.16598012	0.17021112	0.16544507	0
1738194600	0.1661282	0.00431312	2.67	0.16213248	0.16770513	0.16211041	0
1738108200	0.16181508	-0.001046	-0.64	0.16376782	0.1656582	0.16039244	0
1738021800	0.16286072	-0.001917	-1.16	0.16634339	0.25015628	0.15651974	177611
1737935400	0.16477784	-0.003038	-1.81	0.16756923	0.16857211	0.16441315	0
1737849000	0.16781552	0.00022799	0.14	0.16756329	0.16843633	0.16666566	0
1737762600	0.16758753	0.00116765	0.70	0.16634339	0.17149025	0.16442091	0
1737676200	0.16641988	0.00015635	0.09	0.16583054	0.17075992	0.16203412	0
1737589800	0.16626353	-0.003166	-1.87	0.16987649	0.17004577	0.16534078	0
1737503400	0.16942907	0.00613309	3.76	0.16324332	0.17160923	0.16017507	0
1737417000	0.16329598	0.00107547	0.66	0.16001601	0.174432	0.16001601	177611
1737330600	0.16222051	-0.00467	-2.80	0.16681502	0.17002193	0.15954564	0
1737244200	0.16689072	0.00011925	0.07	0.16687619	0.16783526	0.16367328	0
1737157800	0.16677147	0.00673354	4.21	0.16001601	0.16945073	0.16001601	0
1737071400	0.16003793	-0.00023	-0.14	0.16064851	0.16098219	0.15576312	0
1736985000	0.16026816	0.00566706	3.67	0.15438022	0.16073724	0.15438022	0
1736898600	0.1546011	0.00365869	2.42	0.15121328	0.15569747	0.15094155	0
1736812200	0.15094241	-0.331461	-68.71	0.49460834	0.49678638	0.15059745	177611
1736725800	0.48240341	-0.000747	-0.15	0.48325295	0.48729808	0.47868298	0
1736639400	0.48315075	-0.000974	-0.20	0.48395236	0.48522781	0.47949935	0