Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|---|---|---|---|---|---|---|
| Nessun mercato trovato per |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00512593 | CX |
| 4 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00256297 | CX |
| 12 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00277655 | CX |
| 26 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00274504 | CX |
| 52 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00259798 | CX |
| 156 | 0.01169108 | 2.80501168866E+14 | 2.39927507866E+18 | 0.0007599 | 55666159027.3 | 0.0018324 | CX |
| 260 | 0 | 0 | 0 | 0 | 55666159027.3 | 0.02477894 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1743810600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743724200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743637800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743551400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743465000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1743378600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743292200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743205800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743119400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743033000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742946600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742860200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742773800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742687400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742601000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742514600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742428200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742341800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742255400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1742169000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742082600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741996200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741909800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741823400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741737000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1741564200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741477800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741391400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1741305000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741218600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741132200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741045800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1740959400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740873000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740786600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740700200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740613800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740527400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740441000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1740354600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740268200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740181800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740095400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740009000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739922600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739836200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1739749800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739663400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739577000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739490600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739404200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739317800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739231400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1739145000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739058600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738972200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738885800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738799400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738713000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738626600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1738540200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738453800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738367400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738281000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738194600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738108200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738021800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1737935400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737849000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737762600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737676200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737589800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737503400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737417000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1737330600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737244200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737157800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737071400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736985000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736898600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736812200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1736725800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736639400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736553000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1736466600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736380200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736293800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736207400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1736121000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736034600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
|
ASI/ETH - ETH
-
|
ASI/USD $ 280.501.168.866.131,56
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
