Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | Binance | 1368239.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.612.389,33 | 1744750949 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 40.9398165848 | Recentemente |
| 4.01 | DigiFinex | 838632.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.440.695,52 | 1744750476 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.0931653839 | 8 minutos fa |
| 4.03 | OKX | 358564.278587 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.473.650,61 | 1744750943 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 10.7287896313 | Recentemente |
| 4.03 | Coinbase | 302936.31 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.243.379,30 | 1744750951 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 9.06431603974 | Recentemente |
| 4.03 | Kucoin | 77606.2592 | /cdn/crypto/logos/exchanges/KUCN.png | $ 318.959,39 | 1744750209 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 5 | https://trade.kucoin.com/ATOM-USDT | 2.32209753942 | 12 minutos fa |
| 3.56 | Coinbase | 74227.529 | /cdn/crypto/logos/exchanges/GDAX.png | € 270.683,47 | 1744750950 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 6 | https://pro.coinbase.com/trade/ATOM-EUR | 2.22100078299 | Recentemente |
| 4.05 | LATOKEN | 47885.0018 | /cdn/crypto/logos/exchanges/LATK.png | $ 197.572,91 | 1744750134 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ATOM-USDT | 1.43279222579 | 14 minutos fa |
| 4.8E-5 | Binance | 35001.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,69 | 1744750943 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.04728744703 | Recentemente |
| 3.56 | Bitvavo | 33741.176579 | /cdn/crypto/logos/exchanges/BITV.png | € 121.595,06 | 1744750951 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 9 | https://account.bitvavo.com/markets/ATOM-EUR | 1.00958742141 | Recentemente |
| 4.04 | Kraken | 31401.4848802 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 128.658,89 | 1744750357 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.939580280328 | 10 minutos fa |
| 4.04 | Gate.io | 26579.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 109.541,05 | 1744749883 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 11 | https://gate.io/trade/ATOM_USDT | 0.795290168034 | 18 minutos fa |
| 4.03 | Coinbase | 21430.379 | /cdn/crypto/logos/exchanges/GDAX.png | $ 88.043,53 | 1744750951 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 12 | https://pro.coinbase.com/trade/ATOM-USDT | 0.641229597427 | Recentemente |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 77.659,72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 13 | https://crypto.com/exchange/trade/ATOM_USD | 0.552877950009 | 1 mese fa |
| 3.57 | Binance | 15068.8 | /cdn/crypto/logos/exchanges/BINA.png | € 54.850,37 | 1744750946 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 14 | https://www.binance.com/en/trade/ATOM_EUR | 0.450881459339 | Recentemente |
| 4.05 | LBank | 14686.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60.503,27 | 1744750389 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 15 | https://www.lbank.info/exchange/atom/usdt | 0.439442460753 | 9 minutos fa |
| 4.03 | HTX | 13397.741 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54.609,98 | 1744750948 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.400880827533 | Recentemente |
| 3.05 | Coinbase | 12502.116 | /cdn/crypto/logos/exchanges/GDAX.png | £ 38.774,35 | 1744750945 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 17 | https://pro.coinbase.com/trade/ATOM-GBP | 0.37408236269 | Recentemente |
| 0.002525 | Binance | 11626.74 | /cdn/crypto/logos/exchanges/BINA.png | ETH 29,34 | 1744750946 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 18 | https://www.binance.com/en/trade/ATOM_ETH | 0.347889778785 | Recentemente |
| 4.03 | EXMO | 9746.48704142 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39.995,56 | 1744750845 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.291629744948 | Recentemente |
| 3.58 | Kraken | 8647.93722949 | /cdn/crypto/logos/exchanges/KRKN.png | € 31.275,07 | 1744750355 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.258759460495 | 10 minutos fa |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16.848,30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 21 | https://crypto.com/exchange/trade/ATOM_USDT | 0.119139130142 | 1 mese fa |
| 4.8E-5 | Kucoin | 3148.7697 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,154974 | 1744750207 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 22 | https://trade.kucoin.com/ATOM-BTC | 0.0942159878331 | 12 minutos fa |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 23 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0929350563714 | 1 mese fa |
| 4.81E-5 | Gate.io | 2100.626 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,101351 | 1744749882 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 24 | https://gate.io/trade/ATOM_BTC | 0.0628539310633 | 18 minutos fa |
| 4.797E-5 | DigiFinex | 1752.3 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,084933 | 1744750565 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0524314863294 | 6 minutos fa |
| 4.796E-5 | LATOKEN | 1646.7895 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,079168 | 1744750493 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.049274451382 | 8 minutos fa |
| 3.92 | EXMO | 1449 | /cdn/crypto/logos/exchanges/EXMO.png | € 5.503,57 | 1744750846 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0433562881306 | Recentemente |
| 0.002518 | Kucoin | 1373.2448 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,45 | 1744750208 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.0410895771033 | 12 minutos fa |
| 4.8E-5 | Coinbase | 967.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,046656 | 1744750876 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 29 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0289490743729 | Recentemente |
| 4.845E-5 | EXMO | 672.16256449 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,032679 | 1744750844 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0201121282379 | Recentemente |
| 0.002512 | Kraken | 569.60897648 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,44 | 1744749709 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0170435686032 | 21 minutos fa |
| 4.09 | Bitfinex | 420.34316991 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.736,83 | 1744729731 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 32 | https://www.bitfinex.com/t/ATO:USD | 0.0125773082045 | 6 oras fa |
| 4.17 | EXMO | 254.10328799 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.084,11 | 1744750845 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00760315760458 | Recentemente |
| 4.19 | CEX.IO | 153.181029 | /cdn/crypto/logos/exchanges/CXIO.png | $ 640,21 | 1744750946 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 34 | https://cex.io/atom-usdt | 0.0045834098202 | Recentemente |
| 4.788E-5 | Upbit | 67.22625928 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003247 | 1744750652 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00201151212373 | Recentemente |
| 4.19 | Gemini | 14.203508 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 59,63 | 1744602841 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 36 | https://gemini.com/?symbol=ATOMUSD | 0.000424990604081 | 2 giornos fa |
| 4.794E-5 | HitBTC | 0.04 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000188 | 1744750756 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 37 | https://hitbtc.com/ATOM-to-BTC | 1.19686095599E-6 | Recentemente |
| 0.0024248 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000048 | 1744750073 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 38 | https://hitbtc.com/ATOM-to-ETH | 5.98430477993E-7 | 15 minutos fa |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744675340 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 21 oras fa |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744675332 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 21 oras fa |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744675327 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 21 oras fa |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744750516 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 7 minutos fa |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1744675321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 21 oras fa |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744675332 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 21 oras fa |
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1744750947 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 45 | https://cex.io/atom-gbp | 0 | Recentemente |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744675340 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 46 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 21 oras fa |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1744675340 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 47 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 21 oras fa |
| 4.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1744750945 | ATOM/EUR | https://cex.io/atom-eur | EUR | 48 | https://cex.io/atom-eur | 0 | Recentemente |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744675327 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 21 oras fa |
| 4.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744750948 | ATOM/USD | https://cex.io/atom-usd | USD | 50 | https://cex.io/atom-usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 56 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 57 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1744675328 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 58 | https://www.bitfinex.com/t/ATO:ETH | 0 | 21 oras fa |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1744675328 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 59 | https://www.bitfinex.com/t/ATO:BTC | 0 | 21 oras fa |
| 4.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744675320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 60 | https://hitbtc.com/ATOM-to-USD | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.67 | -0.64 | -13.704496788 | 4.01 | 5.09 | 1170556.05094 | CX |
| 4 | 4.63 | -0.6 | -12.9589632829 | 4.01 | 5.09 | 755755.22961 | CX |
| 12 | 6.05 | -2.02 | -33.3884297521 | 3.39 | 7.54 | 707697.289328 | CX |
| 26 | 4.51 | -0.48 | -10.6430155211 | 3.39 | 10.68 | 714915.552709 | CX |
| 52 | 8.29 | -4.26 | -51.3872135103 | 3.39 | 10.68 | 511990.833529 | CX |
| 156 | 23.98 | -19.95 | -83.1943286072 | 3.39 | 25.1 | 751133.208407 | CX |
| 260 | 2.36 | 1.67 | 70.7627118644 | 2.03 | 44.8 | 1091859.0031 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 4.13 | -0.01 | -0.24 | 4.15 | 4.28 | 4.06 | 661414 |
| 1744588200 | 4.14 | -0.22 | -5.05 | 4.36 | 4.39 | 4.05 | 898075 |
| 1744501800 | 4.36 | 0.11 | 2.59 | 4.23 | 4.4 | 4.16 | 953866 |
| 1744415400 | 4.25 | -0.09 | -2.07 | 4.32 | 4.47 | 4.2 | 1208114 |
| 1744329000 | 4.34 | -0.2 | -4.41 | 4.52 | 4.54 | 4.22 | 484797 |
| 1744242600 | 4.54 | -0.47 | -9.38 | 4.16 | 4.59 | 4.01 | 2322298 |
| 1744156200 | 5.01 | 0 | 0.00 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1744069800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.01 | 0.03 | 0.60 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1743810600 | 4.98 | 0.34 | 7.33 | 4.67 | 5.09 | 4.62 | 1797418 |
| 1743724200 | 4.64 | 0.42 | 9.95 | 4.2 | 4.71 | 4.2 | 753627 |
| 1743637800 | 4.22 | -0.16 | -3.65 | 4.37 | 4.58 | 4.14 | 620128 |
| 1743551400 | 4.38 | 0.01 | 0.23 | 4.38 | 4.54 | 4.35 | 322736 |
| 1743465000 | 4.37 | 0.06 | 1.39 | 4.31 | 4.46 | 4.18 | 440967 |
| 1743378600 | 4.31 | 0.08 | 1.89 | 4.24 | 4.39 | 4.19 | 377416 |
| 1743292200 | 4.23 | -0.32 | -7.03 | 4.56 | 4.56 | 4.17 | 431776 |
| 1743205800 | 4.55 | -0.26 | -5.41 | 4.8 | 4.82 | 4.49 | 350076 |
| 1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
| 1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
| 1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
| 1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
| 1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
| 1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
| 1742601000 | 4.59 | -0.09 | -1.92 | 4.67 | 4.72 | 4.47 | 486628 |
| 1742514600 | 4.68 | -0.08 | -1.68 | 4.77 | 4.85 | 4.61 | 514234 |
| 1742428200 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.57 | 534637 |
| 1742341800 | 4.74 | 0.1 | 2.16 | 4.63 | 4.83 | 4.53 | 1004439 |
| 1742255400 | 4.64 | 0.01 | 0.22 | 4.62 | 4.74 | 4.53 | 1393337 |
| 1742169000 | 4.63 | -0.03 | -0.64 | 4.63 | 4.76 | 4.5 | 764343 |
| 1742082600 | 4.66 | 0.37 | 8.62 | 4.29 | 4.72 | 4.23 | 1021794 |
| 1741996200 | 4.29 | 0.38 | 9.72 | 3.91 | 4.32 | 3.89 | 675266 |
| 1741909800 | 3.91 | 0.02 | 0.51 | 3.9 | 3.97 | 3.79 | 470138 |
| 1741823400 | 3.89 | 0 | 0.00 | 3.9 | 3.97 | 3.75 | 539034 |
| 1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
| 1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
| 1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
| 1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
| 1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
| 1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
| 1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
| 1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
| 1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
| 1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
| 1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
| 1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
| 1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
| 1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
|
ATOM/BTC 0,00004796 BTC
-2,02%
|
ATOM/EUR 3,56 €
-2,20%
|
|
ATOM/USD $ 4,03
-2,42%
|
ATOM/GBP £ 3,05
-2,87%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di ARIVA [ETH] (ARVEUSD).](/common/images/company/COIN_ARVEUSD.png){kind=small}
