Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8 | Gate.io | 864.615 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.841,61 | 1744749862 | AUTO/USDT | https://gate.io/trade/AUTO_USDT | USDT | 1 | https://gate.io/trade/AUTO_USDT | 100 | 5 minutos fa |
| 0.004155 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744675334 | AUTO/ETH | https://gate.io/trade/AUTO_ETH | ETH | 2 | https://gate.io/trade/AUTO_ETH | 0 | 21 oras fa |
| 26.73 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744675340 | AUTO/USDT | https://www.lbank.info/exchange/auto/usdt | USDT | 3 | https://www.lbank.info/exchange/auto/usdt | 0 | 21 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AUTO/USDT | https://crypto.com/exchange/trade/AUTO_USDT | USDT | 4 | https://crypto.com/exchange/trade/AUTO_USDT | 0 | - | |||
| 8.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744675320 | AUTO/USD | https://hitbtc.com/AUTO-to-USD | USD | 5 | https://hitbtc.com/AUTO-to-USD | 0 | 21 oras fa |
| 9.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744750056 | AUTO/BTC | https://hitbtc.com/AUTO-to-BTC | BTC | 6 | https://hitbtc.com/AUTO-to-BTC | 0 | Recentemente |
| 95.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1744675336 | AUTO/USDT | https://www.binance.com/en/trade/AUTO_USDT | USDT | 7 | https://www.binance.com/en/trade/AUTO_USDT | 0 | 21 oras fa |
| 6.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744675336 | AUTO/USDT | https://exchange.latoken.com/exchange/AUTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUTO-USDT | 0 | 21 oras fa |
| 2.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744675336 | AUTO/BTC | https://exchange.latoken.com/exchange/AUTO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/AUTO-BTC | 0 | 21 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUTO/USDT | https://poloniex.com/exchange#USDT_AUTO | USDT | 10 | https://poloniex.com/exchange#USDT_AUTO | 0 | - | |||
| 0.00324 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744675338 | AUTO/BTC | https://www.binance.com/en/trade/AUTO_BTC | BTC | 11 | https://www.binance.com/en/trade/AUTO_BTC | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.7470068 | 0.01551774 | 0.88824725811 | 1.5743133 | 283.2 | 399.35371429 | CX |
| 4 | 1.76522535 | -0.00270081 | -0.153000861901 | 1.5743133 | 283.2 | 199.67685714 | CX |
| 12 | 2.14256868 | -0.38004414 | -17.7377809891 | 1.5743133 | 370.524366 | 366.0742381 | CX |
| 26 | 1.38719511 | 0.37532943 | 27.056715187 | 1.26187908 | 381.4152114 | 397.17145355 | CX |
| 52 | 1.38150747 | 0.38101707 | 27.5798052688 | 1.04311221 | 381.4152114 | 397.17145355 | CX |
| 156 | 390.5929737 | -388.83044916 | -99.5487567215 | 0.54813738 | 446.361435 | 581.75521038 | CX |
| 260 | 0.00288582 | 1.75963872 | 60975.3456557 | 0.00271152 | 9018.14487 | 1847.98694568 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 1.77439332 | 0.02 | 1.15 | 1.75760697 | 1.80173427 | 1.75760697 | 0 |
| 1744588200 | 1.75420434 | -0.04 | -2.12 | 1.79231073 | 1.80331305 | 1.74499899 | 0 |
| 1744501800 | 1.79221623 | 0.04 | 2.37 | 1.75160685 | 1.80207489 | 1.7387916 | 0 |
| 1744415400 | 1.75070091 | 0.08 | 4.65 | 1.66897521 | 1.76918658 | 1.65921063 | 0 |
| 1744329000 | 1.67294169 | -0.06 | -3.67 | 1.73300694 | 1.73365185 | 1.64856972 | 0 |
| 1744242600 | 1.73670924 | -0.01 | -0.50 | 1.7470068 | 283.2 | 1.5743133 | 2795 |
| 1744156200 | 1.74539925 | 0 | 0.00 | 1.7470068 | 1.7782065 | 1.71479847 | 0 |
| 1744069800 | 1.74539925 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.74539925 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.74539925 | -0.02 | -0.87 | 1.7470068 | 1.7782065 | 1.71479847 | 0 |
| 1743810600 | 1.76072358 | 0.01 | 0.71 | 1.7470068 | 1.7782065 | 1.71479847 | 0 |
| 1743724200 | 1.74836634 | 0.01 | 0.80 | 1.73207664 | 1.75961058 | 1.7058909 | 0 |
| 1743637800 | 1.73441604 | -0.05 | -3.02 | 1.7886435 | 1.85328192 | 1.72868241 | 0 |
| 1743551400 | 1.78840977 | 0.06 | 3.31 | 1.73356491 | 1.79532024 | 1.73081307 | 0 |
| 1743465000 | 1.73111736 | 0 | 0.18 | 1.8246522 | 1.84303644 | 1.70818137 | 2795 |
| 1743378600 | 1.72799844 | -0 | -0.26 | 1.73437908 | 1.75367451 | 1.71274551 | 0 |
| 1743292200 | 1.73245359 | -0.04 | -2.17 | 1.77130128 | 1.77583602 | 1.71557799 | 0 |
| 1743205800 | 1.77080463 | -0.06 | -3.22 | 1.82981274 | 1.83740634 | 1.75528773 | 0 |
| 1743119400 | 1.82978145 | 0.01 | 0.29 | 1.8246522 | 1.84303644 | 1.80361314 | 0 |
| 1743033000 | 1.82447433 | -0.01 | -0.60 | 1.83455895 | 1.85424498 | 1.803921 | 0 |
| 1742946600 | 1.83549408 | 0 | 0.17 | 1.83785616 | 1.85923122 | 1.81374459 | 0 |
| 1742860200 | 1.83242808 | 0.03 | 1.83 | 1.80506193 | 1.86339741 | 1.79715837 | 0 |
| 1742773800 | 1.79956077 | 0.04 | 2.28 | 1.7626266 | 1.80276642 | 1.7626266 | 0 |
| 1742687400 | 1.75951419 | -0.01 | -0.33 | 1.76459199 | 1.77398865 | 1.75768551 | 0 |
| 1742601000 | 1.76537991 | -0 | -0.15 | 1.76675646 | 1.78029936 | 1.74719265 | 0 |
| 1742514600 | 1.76803662 | -0.06 | -3.08 | 1.82996079 | 1.83632253 | 1.75620816 | 0 |
| 1742428200 | 1.82415639 | 0.09 | 5.07 | 1.73632662 | 1.827 | 1.73464242 | 0 |
| 1742341800 | 1.73620146 | -0.03 | -1.71 | 1.76522535 | 1.76522535 | 1.70514141 | 0 |
| 1742255400 | 1.76636292 | 0.03 | 1.83 | 1.77127881 | 1.77771489 | 1.73103 | 2795 |
| 1742169000 | 1.7345412 | -0.04 | -2.13 | 1.77127881 | 1.78217235 | 1.7224011 | 0 |
| 1742082600 | 1.77229626 | 0.01 | 0.45 | 1.7650038 | 1.7784984 | 1.75741734 | 0 |
| 1741996200 | 1.76438451 | 0.06 | 3.61 | 1.70178267 | 1.78987473 | 1.69795983 | 0 |
| 1741909800 | 1.7029719 | -0.05 | -3.10 | 1.75891275 | 1.77032415 | 1.67825889 | 0 |
| 1741823400 | 1.75743099 | -290.87 | -99.40 | 1.7398479 | 1.77179436 | 1.69523025 | 0 |
| 1741737000 | 292.6248606 | 13.34 | 4.78 | 277.7968272 | 295.392114 | 272.1094632 | 0 |
| 1741650600 | 279.288123 | 277.6 | 16,428.89 | 1.90671999 | 311.52 | 1.82438928 | 2795 |
| 1741564200 | 1.68969717 | -0.12 | -6.56 | 1.80924492 | 1.81510287 | 1.6821 | 0 |
| 1741477800 | 1.80839337 | -0.01 | -0.63 | 1.82069223 | 1.82385798 | 1.79123385 | 0 |
| 1741391400 | 1.81980477 | -0.07 | -3.74 | 1.90671999 | 1.94840247 | 1.80016977 | 2795 |
| 1741305000 | 1.89059871 | -0.02 | -0.84 | 1.90671999 | 1.94840247 | 1.84539789 | 0 |
| 1741218600 | 1.90665006 | 0.07 | 3.94 | 1.8317775 | 1.91049432 | 1.81514445 | 0 |
| 1741132200 | 1.83433845 | 0.02 | 1.14 | 1.80664176 | 1.86683595 | 1.71593331 | 0 |
| 1741045800 | 1.81362615 | -0.17 | -8.34 | 1.92028578 | 1.9658331 | 1.78648176 | 2795 |
| 1740959400 | 1.97866389 | 0.18 | 9.82 | 1.80823398 | 1.99633686 | 1.78519635 | 0 |
| 1740873000 | 1.8017811 | 0.03 | 1.59 | 1.76841021 | 1.81671756 | 1.76057469 | 0 |
| 1740786600 | 1.77364026 | -0 | -0.18 | 1.77849 | 1.78679991 | 1.64454906 | 0 |
| 1740700200 | 1.77682029 | 0.02 | 0.87 | 1.76973594 | 1.82347137 | 1.73542425 | 0 |
| 1740613800 | 1.76146341 | -0.1 | -5.49 | 1.86127704 | 1.87440372 | 1.72561452 | 0 |
| 1740527400 | 1.86385668 | -0.07 | -3.40 | 1.92028578 | 1.94266338 | 1.80598068 | 0 |
| 1740441000 | 1.92954447 | -0.09 | -4.29 | 2.02803321 | 338.6986332 | 1.92326295 | 2795 |
| 1740354600 | 2.01609912 | -0.01 | -0.62 | 2.02803321 | 2.02983207 | 2.00062611 | 0 |
| 1740268200 | 2.02875351 | 0.01 | 0.51 | 2.01558063 | 2.03429037 | 2.01123636 | 0 |
| 1740181800 | 2.01848745 | -0.05 | -2.34 | 2.06470866 | 2.08907244 | 1.99198797 | 0 |
| 1740095400 | 2.06675889 | 0.04 | 1.90 | 2.0292405 | 2.07358746 | 2.02554366 | 0 |
| 1740009000 | 2.02813611 | 0.02 | 1.23 | 2.00704917 | 2.03329329 | 1.99555188 | 0 |
| 1739922600 | 2.00342499 | -0.01 | -0.39 | 2.01313707 | 2.02790973 | 1.96128051 | 0 |
| 1739836200 | 2.0111931 | -0.01 | -0.39 | 2.05062207 | 338.524536 | 1.99971051 | 2795 |
| 1739749800 | 2.01908553 | -0.03 | -1.48 | 2.05062207 | 2.05246356 | 2.01795594 | 0 |
| 1739663400 | 2.04934632 | 0 | 0.19 | 2.04665874 | 2.05669212 | 2.04272481 | 0 |
| 1739577000 | 2.04548295 | 0.02 | 0.85 | 2.03056875 | 2.07624102 | 2.02276158 | 0 |
| 1739490600 | 2.0283123 | -0.02 | -1.10 | 2.05573137 | 2.05952166 | 2.00097534 | 0 |
| 1739404200 | 2.05091334 | 0.04 | 1.94 | 2.01074874 | 2.06003532 | 1.97705844 | 0 |
| 1739317800 | 2.01179832 | -0.03 | -1.63 | 2.04742902 | 2.06849979 | 1.99241364 | 0 |
| 1739231400 | 2.04507996 | 0.02 | 1.06 | 2.02809348 | 2.1035448 | 2.02537713 | 2795 |
| 1739145000 | 2.02369818 | -0 | -0.24 | 2.02648614 | 2.04364062 | 1.9901259 | 0 |
| 1739058600 | 2.02864473 | 0 | 0.08 | 2.02745991 | 2.03441616 | 2.00988039 | 0 |
| 1738972200 | 2.02692987 | 0 | 0.05 | 2.02809348 | 2.1035448 | 2.01018258 | 0 |
| 1738885800 | 2.02581708 | -0 | -0.09 | 2.02904457 | 2.08223295 | 2.01125022 | 0 |
| 1738799400 | 2.02760124 | -0.03 | -1.48 | 2.05400538 | 2.08063254 | 2.01998811 | 0 |
| 1738713000 | 2.05804368 | -0.08 | -3.60 | 2.13250191 | 2.13685815 | 2.0223 | 0 |
| 1738626600 | 2.13491775 | 0.08 | 4.14 | 2.17848918 | 2.23402095 | 1.97584947 | 2795 |
| 1738540200 | 2.04997338 | -0.07 | -3.09 | 2.11139943 | 2.13027801 | 2.02130565 | 0 |
| 1738453800 | 2.11536549 | -0.03 | -1.56 | 2.14882458 | 2.15755491 | 2.10585207 | 0 |
| 1738367400 | 2.14882752 | -0.06 | -2.55 | 2.20039197 | 2.22417825 | 2.13285282 | 0 |
| 1738281000 | 2.20507119 | 0.02 | 1.13 | 2.17848918 | 2.23402095 | 2.17146657 | 0 |
| 1738194600 | 2.18043273 | 0.06 | 2.67 | 2.1279888 | 2.20112991 | 2.12769921 | 0 |
| 1738108200 | 2.12382303 | -0.01 | -0.64 | 2.14945269 | 2.17426398 | 2.10515088 | 0 |
| 1738021800 | 2.13754695 | -0.03 | -1.16 | 2.18325702 | 370.524366 | 2.05432164 | 2795 |
| 1737935400 | 2.16270915 | -0.04 | -1.81 | 2.19934617 | 2.21250897 | 2.15792262 | 0 |
| 1737849000 | 2.2025787 | 0 | 0.14 | 2.19926826 | 2.21072691 | 2.18748684 | 0 |
| 1737762600 | 2.19958641 | 0.02 | 0.70 | 2.18325702 | 2.25080961 | 2.15802447 | 0 |
| 1737676200 | 2.18426103 | 0 | 0.09 | 2.17652589 | 2.24122395 | 2.12669793 | 0 |
| 1737589800 | 2.18220891 | -0.04 | -1.87 | 2.22962901 | 2.23185081 | 2.17009779 | 0 |
| 1737503400 | 2.22375657 | 0.08 | 3.76 | 2.14256868 | 2.25237117 | 2.10229782 | 0 |
| 1737417000 | 2.14325979 | 0.01 | 0.66 | 2.03263704 | 2.28942 | 1.94503533 | 2795 |
| 1737330600 | 2.12914422 | -0.06 | -2.80 | 2.18944719 | 2.23153791 | 2.09403663 | 0 |
| 1737244200 | 2.1904407 | 0 | 0.07 | 2.19025002 | 2.20283784 | 2.1482118 | 0 |
| 1737157800 | 2.18887557 | 0.09 | 4.21 | 2.10021021 | 2.22404091 | 2.10021021 | 0 |
| 1737071400 | 2.10049791 | -0 | -0.14 | 2.10851172 | 2.11289127 | 2.04439095 | 0 |
| 1736985000 | 2.1035196 | 0.07 | 3.67 | 2.02624044 | 2.10967638 | 2.02624044 | 0 |
|
AUTO/BTC 0,00002100 BTC
+0,00%
|
AUTO/EUR 1,56 €
-0,31%
|
|
AUTO/USD $ 1,76
-0,77%
|
AUTO/GBP £ 1,33
-1,03%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
