Bitcoin SVBSV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 31,55

-0,064924

(

-0,21%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 76

Moneta

Estraibile

Portafoglio

Offerta

US$ 31,46

Scambio

OKEX

Richiesta

US$ 31,51

Ultimo Orario di Scambio

17:28:59

Volume (24h)

$ 1.796.996

Dimensione dell'Ultimo Scambio

1,01

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 31,67

Capitalizzazione di Mercato Completamente Diluida

US$ 662.480.037

Genesis Date

15/11/2018

Intervallo Giornaliero 30,57-33,78

Intervallo di 52 Settimane 29,46-1.426,54

Circulating Supply 19.824.634 / 21.000.000

94.4%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
31.46	OKX	24582.203279	/cdn/crypto/logos/exchanges/OKEX.png	$ 771.645,42	1743443112	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	67.5783148185	Recentemente
31.74	Gate.io	5277.9896	/cdn/crypto/logos/exchanges/GATE.png	$ 165.673,53	1743441486	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	2	https://gate.io/trade/BSV_USDT	14.5095880442	27 minutos fa
31.46	DigiFinex	2473.945	/cdn/crypto/logos/exchanges/DGFX.png	$ 77.789,95	1743442984	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BSV	6.80105978118	Recentemente
31.68	Kucoin	2043.336	/cdn/crypto/logos/exchanges/KUCN.png	$ 64.222,50	1743442607	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	4	https://trade.kucoin.com/BCHSV-USDT	5.61728344367	8 minutos fa
31.86	HTX	545.4971	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.232,61	1743386834	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bsv_usdt	1.49961231457	16 oras fa
31.65	LATOKEN	486.435	/cdn/crypto/logos/exchanges/LATK.png	$ 15.296,97	1743442074	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	6	https://exchange.latoken.com/exchange/BSV-USDT	1.33724618561	17 minutos fa
0.0003801	OKX	366.236	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,139779	1743443112	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	7	https://www.okx.com/trade-spot/BSV-BTC	1.00681014736	Recentemente
0.000379	HitBTC	215.185	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,081555	1743442658	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	8	https://hitbtc.com/BSV-to-BTC	0.591559654323	8 minutos fa
0.00038	DigiFinex	203.0087	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,077566	1743442640	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/BSV	0.558086095204	8 minutos fa
0.000381	Kucoin	164.49825221	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,063270	1743442613	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	10	https://trade.kucoin.com/BCHSV-BTC	0.452217994814	8 minutos fa
0.01778	Kucoin	17.541	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,305514	1743442626	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	11	https://trade.kucoin.com/BCHSV-ETH	0.0482215205357	8 minutos fa
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	12	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	13	https://trade.kucoin.com/BSV-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	14	https://trade.kucoin.com/BSV-BTC	0	-
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743379332	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	15	https://www.lbank.info/exchange/bsv/usdt	0	18 oras fa
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743379321	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	18 oras fa
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743379321	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	18 oras fa
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743379332	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	18	https://www.lbank.info/exchange/bsv/btc	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	19	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743379329	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	22	https://gate.io/trade/BCHSV_BTC	0	18 oras fa
0.00041	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743379331	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	23	https://exchange.latoken.com/exchange/BSV-BTC	0	18 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	24	https://account.bitvavo.com/markets/BSV-BTC	0	-
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743442697	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	7 minutos fa
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743442695	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	7 minutos fa
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743379327	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	18 oras fa
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743379321	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	28	https://account.bitvavo.com/markets/BSV-EUR	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	29	https://poloniex.com/exchange#USDT_BCHSV	0	-
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1743379330	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	30	https://trade.kraken.com/markets/kraken/BSV/EUR	0	18 oras fa
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743379329	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	31	https://gate.io/trade/BCHSV_USDT	0	18 oras fa
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743379320	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	32	https://hitbtc.com/BCHSV-to-USD	0	18 oras fa
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743379320	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	33	https://hitbtc.com/BCHSV-to-BTC	0	18 oras fa
0.000553	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743379329	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	34	https://gate.io/trade/BSV_BTC	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	34.03831068	-2.49164226	-7.32011139867	31.13777268	48.87393291	1438.75314317	CX
4	38.37925471	-6.83258629	-17.8028112886	29.4613137	1343.936	2549.2657838	CX
12	82.56024873	-51.01358031	-61.7895186785	29.4613137	1343.936	2383.12620485	CX
26	51.773677	-20.22700858	-39.0681322093	29.4613137	1426.54423336	3062.62402233	CX
52	97.06674912	-65.5200807	-67.5000258008	29.4613137	1426.54423336	13573.338201	CX
156	0	0	0	0	1426.54423336	5843.02895231	CX
260	0	0	0	0	1426.54423336	5843.02895231	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	31.58945719	0.19	0.61	31.7969498	33.1268313	31.23721573	1170
1743292200	31.39865887	-1.5	-4.55	32.90402996	33.40961712	31.13777268	1533
1743205800	32.8948041	-2.04	-5.83	36.77052268	36.77052268	32.563679	2749
1743119400	34.9313992	-0.19	-0.53	35.3634974	38.0334942	34.82754975	1426
1743033000	35.11678686	-0.06	-0.18	35.20605985	48.87393291	34.0855168	1454
1742946600	35.1803032	0.36	1.02	35.09430096	35.6805	34.54063868	729
1742860200	34.82485936	0.82	2.42	34.03831068	35.63822899	33.64635309	1006
1742773800	34.00312921	-0.18	-0.53	34.19650368	34.55227029	33.78502458	721
1742687400	34.18484712	0.56	1.66	33.69530419	35.42983598	33.602752	347
1742601000	33.626284	-0.81	-2.35	34.32555408	34.66155163	33.61614022	304
1742514600	34.43461798	-0.72	-2.05	35.98922887	36.02866211	34.09552699	904
1742428200	35.15409957	1.27	3.76	34.0154653	35.47499174	33.99826365	2063
1742341800	33.88073134	-0.28	-0.81	34.1276901	34.234464	33.42058101	1592
1742255400	34.15809437	0.62	1.86	33.3355845	34.77299641	32.75428942	1090
1742169000	33.5344632	-0.85	-2.47	34.41341688	34.4850804	33.40485874	1199
1742082600	34.38254744	0.27	0.79	33.9973351	34.6150577	33.59153469	998
1741996200	34.11143386	0.42	1.24	33.60615586	34.64018986	33.3908827	1610
1741909800	33.69451545	0.63	1.90	33.3355845	33.82914163	32.68608981	2400
1741823400	33.06480876	1.07	3.36	31.77293665	33.29676141	31.33160064	790
1741737000	31.99034493	1.26	4.10	30.41639836	32.55432735	29.4613137	1940
1741650600	30.72958302	-1.41	-4.38	33.5519184	1343.936	30.49486137	4315
1741564200	32.13643093	-3.49	-9.79	35.64212492	35.82303296	31.99588299	2287
1741477800	35.62534938	-0.73	-2.00	36.25778526	36.56400998	34.90930575	1443
1741391400	36.35276671	-0.48	-1.30	33.5519184	38.56815047	32.01442295	5652
1741305000	36.83066344	-0.67	-1.78	37.54422456	38.93185682	35.49315275	2856
1741218600	37.49745118	3.89	11.56	33.565142	52.19303482	33.1709416	10607
1741132200	33.61206836	-0.29	-0.87	33.5519184	34.46894955	31.68165385	2441
1741045800	33.90617269	-3.44	-9.22	38.37925471	40.9690392	33.68267496	15739
1740959400	37.34963647	2.77	8.02	34.90752645	37.61099017	34.30127272	2457
1740873000	34.5770373	-1.28	-3.56	35.66293923	36.14001248	34.17824648	1453
1740786600	35.85287097	0.56	1.59	35.23104	36.00493319	32.6090585	2006
1740700200	35.29103537	0.4	1.14	35.05762624	35.89629355	34.479738	1540
1740613800	34.89375136	-0.06	-0.17	34.90337611	35.57251209	33.71522083	1843
1740527400	34.9517505	1.08	3.20	33.76045285	35.27715375	32.41175923	20014
1740441000	33.8680996	-3.67	-9.78	38.37925471	40.9690392	33.63878483	2334
1740354600	37.53784552	0.25	0.66	37.27718186	38.34987998	37.19889687	320
1740268200	37.29042166	0.77	2.10	36.37643137	37.59716509	36.36229968	620
1740181800	36.525011	-2	-5.18	38.24626994	39.32430169	36.12207348	1001
1740095400	38.52044902	0.61	1.62	37.7825255	38.80925121	37.71975669	542
1740009000	37.90682967	0.6	1.62	37.36934407	38.48703327	36.9885318	754
1739922600	37.30186529	-2.29	-5.78	39.64921391	40.08209769	36.83586642	958
1739836200	39.59177274	0.05	0.12	38.37925471	40.9690392	38.26921428	468
1739749800	39.5452323	0.41	1.05	39.42076807	40.33070008	39.19023	490
1739663400	39.13275592	-0.79	-1.99	39.9488294	40.14467142	38.88296895	715
1739577000	39.9258791	0.33	0.82	39.6444375	40.97336237	39.28005433	2005
1739490600	39.600383	-1.42	-3.46	41.1146274	41.1146274	38.7927466	1131
1739404200	41.0182668	1.7	4.33	39.29577537	41.16378	38.29350548	1623
1739317800	39.31628716	-0.32	-0.81	39.4861311	41.08434582	38.4640002	296
1739231400	39.63559732	0.7	1.81	38.37925471	40.9690392	38.26921428	228
1739145000	38.93209832	-1.45	-3.58	40.14372544	40.38365344	37.81514887	653
1739058600	40.37969034	1.19	3.04	39.29410397	40.51756397	38.41035618	944
1738972200	39.18731082	0.85	2.22	38.37925471	40.9690392	38.26921428	613
1738885800	38.33617655	-1.62	-4.05	40.09778555	40.9773739	38.22120364	918
1738799400	39.95339967	-1.07	-2.61	41.0801076	41.87025292	39.80338475	650
1738713000	41.02367068	-2.59	-5.94	43.76706301	43.76706301	39.70741876	1391
1738626600	43.61331975	2.75	6.73	53.52610872	53.90533404	37.69745493	15317
1738540200	40.8628027	-5.66	-12.16	46.43067889	47.40192288	39.55983915	1680
1738453800	46.51789444	-2.63	-5.35	48.91134044	49.84638826	46.218439	319
1738367400	49.14675513	-0.31	-0.63	49.8545952	51.04830465	48.67072958	389
1738281000	49.45659669	0.97	2.00	48.44544986	50.38249152	48.08247405	295
1738194600	48.48867071	1.26	2.67	47.3224176	49.36155505	47.03523175	590
1738108200	47.22977881	-1.25	-2.58	48.614977	49.6974624	47.16639579	746
1738021800	48.48160058	-1.96	-3.89	53.52610872	53.90533404	46.68161269	1942
1737935400	50.44261627	-2	-3.81	52.47011577	52.61978185	50.33097615	304
1737849000	52.44235	1.93	3.81	50.67742433	52.9682706	50.60316954	518
1737762600	50.51716788	-0.93	-1.80	51.42090105	52.49721304	50.21494476	529
1737676200	51.44454787	-0.41	-0.79	51.7080365	52.61540035	50.12697782	1291
1737589800	51.85344029	-1.05	-1.99	52.98023219	53.23731306	51.54243367	342
1737503400	52.90422773	0.61	1.16	52.23786496	54.05690808	50.48088427	1037
1737417000	52.29553887	1.03	2.02	53.52610872	55.752828	50.45051163	2692
1737330600	51.26168179	-4.44	-7.97	55.79962552	57.12306786	50.2439501	1678
1737244200	55.6997778	-3.21	-5.45	59.43921363	59.5063413	54.48808196	1229
1737157800	58.91202248	2.31	4.08	56.60566566	59.97445259	56.60566566	2293
1737071400	56.60341748	-0.9	-1.57	56.99005963	58.12541166	55.28031775	3760
1736985000	57.50621916	2.53	4.59	54.89181839	92.92140662	53.80679598	2725
1736898600	54.98001761	0.97	1.80	54.0587476	56.16969864	53.01996954	6543
1736812200	54.00908322	-3.53	-6.14	53.52610872	57.5025	50.45051163	5693
1736725800	57.5391161	-0.01	-0.02	57.55533243	59.02648686	55.7042623	807
1736639400	57.55261543	-6.57	-10.24	63.97452446	63.97452446	57.26893932	3601
1736553000	64.12050576	12.55	24.34	53.52610872	64.49783034	50.45051163	15654
1736466600	51.56849906	-1.71	-3.20	53.1684496	54.25876088	50.45457625	2328
1736380200	53.2745304	-0.13	-0.24	53.52610872	53.90533404	50.45051163	2826
1736293800	53.40182692	-5.04	-8.62	58.46716346	59.87568525	53.30237045	2511
1736207400	58.43903502	1.61	2.84	82.56024873	85.6452341	51.96759755	1171
1736121000	56.82756502	-1.41	-2.42	57.47700141	57.52912815	55.73085094	995
1736034600	58.23848849	2.71	4.89	55.49253882	58.7875839	55.13178974	4950
1735948200	55.52523958	3.33	6.38	52.62646603	55.58747621	51.9749568	682
1735861800	52.19605603	0.52	1.02	82.56024873	85.6452341	51.96759755	1142
1735775400	51.67111746	1.58	3.15	50.13752061	51.82853991	49.41042036	495
1735689000	50.09367199	-1.57	-3.04	51.579871	52.15316559	50.05056182	1134