BTRSTBTRST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,301

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 900

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,300

Scambio

GDAX

Richiesta

US$ 0,301

Ultimo Orario di Scambio

00:02:23

Volume (24h)

$ 92.816

Dimensione dell'Ultimo Scambio

40,12

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,301

Capitalizzazione di Mercato Completamente Diluida

US$ 75.250.000

Genesis Date

10/8/2021

Intervallo Giornaliero 0,301-0,301

Intervallo di 52 Settimane 0,236-1,13

Circulating Supply 0 / 250.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3001	Gate.io	15626.05	/cdn/crypto/logos/exchanges/GATE.png	$ 4.682,19	1744516455	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	1	https://gate.io/trade/BTRST_USDT	48.0603278518	9 minutos fa
0.3003	LATOKEN	9591.465	/cdn/crypto/logos/exchanges/LATK.png	$ 2.873,52	1744516028	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	2	https://exchange.latoken.com/exchange/BTRST-USDT	29.5000305566	16 minutos fa
0.0001844	Gate.io	7255.772	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,33	1744516455	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	3	https://gate.io/trade/BTRST_ETH	22.3162463411	9 minutos fa
0.301	Coinbase	40.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,08	1744516439	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	4	https://pro.coinbase.com/trade/BTRST-USD	0.123395250458	10 minutos fa
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744502681	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	4 oras fa
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744502681	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	4 oras fa
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744502681	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	7	https://pro.coinbase.com/trade/BTRST-BTC	0	4 oras fa
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744502535	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	4 oras fa
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744502681	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	9	https://pro.coinbase.com/trade/BTRST-GBP	0	4 oras fa
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744515695	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	10	https://hitbtc.com/BTRST-to-BTC	0	22 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	11	https://poloniex.com/exchange#USDT_BTRST	0	-
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502522	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	12	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	14	https://hitbtc.com/BTRST-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.302	-0.001	-0.331125827815	0.283	0.31	126240.075714	CX
4	0.266	0.035	13.1578947368	0.258	0.338	347291.069286	CX
12	0.4	-0.099	-24.75	0.236	0.47	464115.291667	CX
26	0.385	-0.084	-21.8181818182	0.236	0.971	599329.479781	CX
52	0.804	-0.503	-62.5621890547	0.236	1.13	397174.151995	CX
156	3.82	-3.519	-92.1204188482	0.184	50	255577.673315	CX
260	10.4986934	-10.1976934	-97.1329765664	0.184	50	269952.117578	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.299	-0.003	-0.99	0.302	0.303	0.296	112836
1744415400	0.302	0.012	4.14	0.29	0.306	0.289	125920
1744329000	0.29	-0.003	-1.02	0.298	0.303	0.285	168345
1744242600	0.293	0.008	2.81	0.285	0.293	0.285	145234
1744156200	0.285	-0.008	-2.73	0.292	0.31	0.283	249948
1744069800	0.293	-0.002	-0.68	0.294	0.297	0.289	25075
1743983400	0.295	-0.005	-1.67	0.302	0.303	0.294	56319
1743897000	0.3	-0.002	-0.66	0.301	0.302	0.297	192796
1743810600	0.302	-0.002	-0.66	0.304	0.308	0.295	123876
1743724200	0.304	0	0.00	0.305	0.307	0.295	352766
1743637800	0.304	0.027	9.75	0.278	0.315	0.277	1219927
1743551400	0.277	0.005	1.84	0.272	0.277	0.266	199834
1743465000	0.272	-0.009	-3.20	0.278	0.282	0.26	438275
1743378600	0.281	-0.006	-2.09	0.288	0.338	0.278	1090825
1743292200	0.287	0.002	0.70	0.286	0.315	0.275	805641
1743205800	0.285	-0.007	-2.40	0.292	0.292	0.28	123140
1743119400	0.292	-0.004	-1.35	0.296	0.337	0.288	746903
1743033000	0.296	0	0.00	0.296	0.3	0.294	97360
1742946600	0.296	0.005	1.72	0.291	0.299	0.288	110424
1742860200	0.291	0.005	1.75	0.286	0.295	0.285	230505
1742773800	0.286	0.003	1.06	0.283	0.29	0.28	188610
1742687400	0.283	0.02	7.60	0.263	0.287	0.262	183565
1742601000	0.263	-0.012	-4.36	0.275	0.275	0.261	194119
1742514600	0.275	-0.003	-1.08	0.278	0.281	0.274	103997
1742428200	0.278	0.001	0.36	0.274	0.279	0.268	236471
1742341800	0.277	0.009	3.36	0.268	0.32	0.266	1754207
1742255400	0.268	0.008	3.08	0.259	0.271	0.258	342509
1742169000	0.26	-0.006	-2.26	0.266	0.27	0.26	104711
1742082600	0.266	0.003	1.14	0.263	0.268	0.26	56137
1741996200	0.263	0.004	1.54	0.259	0.269	0.256	77281
1741909800	0.259	-0.006	-2.26	0.264	0.271	0.256	69224
1741823400	0.265	0	0.00	0.267	0.267	0.253	165592
1741737000	0.265	0.015	6.00	0.248	0.274	0.236	761195
1741650600	0.25	-0.031	-11.03	0.28	0.287	0.245	3416979
1741564200	0.281	-0.008	-2.77	0.289	0.396	0.278	3682666
1741477800	0.289	0.011	3.96	0.278	0.295	0.275	154710
1741391400	0.278	-0.014	-4.79	0.292	0.293	0.275	582794
1741305000	0.292	-0.011	-3.63	0.301	0.314	0.29	204809
1741218600	0.303	0.003	1.00	0.3	0.316	0.295	229070
1741132200	0.3	-0.003	-0.99	0.304	0.328	0.289	690300
1741045800	0.303	-0.009	-2.88	0.316	0.322	0.295	288014
1740959400	0.312	-0.002	-0.64	0.314	0.337	0.298	454908
1740873000	0.314	0.005	1.62	0.309	0.346	0.307	706576
1740786600	0.309	-0.007	-2.22	0.314	0.316	0.3	188641
1740700200	0.316	-0.015	-4.53	0.33	0.331	0.31	197381
1740613800	0.331	0.006	1.85	0.33	0.347	0.317	204124
1740527400	0.325	0	0.00	0.325	0.328	0.31	130052
1740441000	0.325	-0.031	-8.71	0.356	0.358	0.322	214447
1740354600	0.356	0.007	2.01	0.348	0.358	0.341	128545
1740268200	0.349	0.01	2.95	0.339	0.357	0.336	159726
1740181800	0.339	-0.005	-1.45	0.346	0.353	0.333	112072
1740095400	0.344	0.003	0.88	0.341	0.348	0.335	134932
1740009000	0.341	0.014	4.28	0.326	0.344	0.326	152106
1739922600	0.327	-0.013	-3.82	0.34	0.354	0.324	389728
1739836200	0.34	0.009	2.72	0.331	0.346	0.331	338164
1739749800	0.331	-0.011	-3.22	0.342	0.353	0.329	189696
1739663400	0.342	-0.005	-1.44	0.347	0.349	0.339	104973
1739577000	0.347	-0.001	-0.29	0.347	0.367	0.344	241436
1739490600	0.348	0.003	0.87	0.345	0.355	0.339	140960
1739404200	0.345	0.013	3.92	0.332	0.353	0.33	561844
1739317800	0.332	-0.021	-5.95	0.354	0.356	0.329	368058
1739231400	0.353	0.017	5.06	0.333	0.442	0.333	1515157
1739145000	0.336	0	0.00	0.336	0.348	0.326	238923
1739058600	0.336	0.001	0.30	0.338	0.342	0.32	205103
1738972200	0.335	-0.043	-11.38	0.366	0.382	0.324	1914892
1738885800	0.378	0.045	13.51	0.333	0.47	0.33	3739856
1738799400	0.333	-0.002	-0.60	0.337	0.34	0.33	107250
1738713000	0.335	-0.012	-3.46	0.349	0.349	0.322	273269
1738626600	0.347	0.015	4.52	0.332	0.348	0.311	274488
1738540200	0.332	-0.008	-2.35	0.34	0.372	0.328	494978
1738453800	0.34	-0.003	-0.87	0.345	0.355	0.338	298089
1738367400	0.343	-0.011	-3.11	0.354	0.364	0.341	234461
1738281000	0.354	0.014	4.12	0.338	0.36	0.335	328399
1738194600	0.34	0.005	1.49	0.337	0.357	0.333	323563
1738108200	0.335	-0.009	-2.62	0.344	0.35	0.331	455650
1738021800	0.344	-0.015	-4.18	0.355	0.362	0.341	494072
1737935400	0.359	0.004	1.13	0.355	0.362	0.345	209911
1737849000	0.355	0.004	1.14	0.35	0.356	0.336	294738
1737762600	0.351	-0.004	-1.13	0.353	0.401	0.35	739664
1737676200	0.355	-0.013	-3.53	0.369	0.385	0.351	292380
1737589800	0.368	0.016	4.55	0.353	0.37	0.35	374677
1737503400	0.352	-0.007	-1.95	0.357	0.38	0.351	225363
1737417000	0.359	-0.014	-3.75	0.411	0.411	0.355	215615
1737330600	0.373	-0.025	-6.28	0.4	0.401	0.363	513866
1737244200	0.398	-0.014	-3.40	0.411	0.411	0.379	346979
1737157800	0.412	0.01	2.49	0.401	0.416	0.395	394685
1737071400	0.402	0.002	0.50	0.399	0.411	0.389	290025
1736985000	0.4	0.025	6.67	0.378	0.409	0.367	312029
1736898600	0.375	0	0.00	0.372	0.385	0.369	216876
1736812200	0.375	-0.033	-8.09	0.41	0.423	0.362	296922
1736725800	0.408	0.026	6.81	0.383	0.418	0.381	439500
1736639400	0.382	0.002	0.53	0.379	0.392	0.373	165086