CashBetCoinCBC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,042024

-0,00016

(

-0,38%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1639

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,021479

Scambio

KUCN

Richiesta

US$ 0,042958

Ultimo Orario di Scambio

03:56:49

Volume (24h)

$ 70

Dimensione dell'Ultimo Scambio

489,31

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001344

Capitalizzazione di Mercato Completamente Diluida

US$ 18.070.247

Genesis Date

21/3/2018

Intervallo Giornaliero 0,041676-0,044163

Intervallo di 52 Settimane 0,002507-0,049059

Circulating Supply 207.817.047 / 430.000.000

48.33%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.63E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745452938	CBC/ETH	https://trade.kucoin.com/CBC-ETH	ETH	1	https://trade.kucoin.com/CBC-ETH	22 oras fa
0.007606	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745452938	CBC/USDT	https://trade.kucoin.com/CBC-USDT	USDT	2	https://trade.kucoin.com/CBC-USDT	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CBC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CBC	-
4.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745452938	CBC/BTC	https://trade.kucoin.com/CBC-BTC	BTC	4	https://trade.kucoin.com/CBC-BTC	22 oras fa
0.00067	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745452920	CBC/USD	https://hitbtc.com/CBC-to-USD	USD	5	https://hitbtc.com/CBC-to-USD	22 oras fa
6.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	CBC/ETH	https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b	ETH	6	https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b	22 oras fa
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745452920	CBC/BTC	https://hitbtc.com/CBC-to-BTC	BTC	7	https://hitbtc.com/CBC-to-BTC	22 oras fa
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745452920	CBC/ETH	https://hitbtc.com/CBC-to-ETH	ETH	8	https://hitbtc.com/CBC-to-ETH	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBC/ETH	https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b	ETH	9	https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03781937	0.00420446	11.1172132164	0.03771612	0.0441625	0	CX
4	0.03909969	0.00292414	7.4786782197	0.004	0.0441625	0	CX
12	0.04668191	-0.00465808	-9.9783406463	0.004	0.04787187	0	CX
26	0.02998908	0.01203475	40.1304408138	0.004	0.049059	0	CX
52	0.02988475	0.01213908	40.6196471444	0.00250715	0.049059	0	CX
156	0.03712732	0.00489651	13.1884283595	0.00035852	0.049059	161778.703863	CX
260	0.00860318	0.03342065	388.468566274	0.00035852	0.15204608	269456.201046	CX

Cassino Bet Coin's (formerly CashBet) vision is to elevate the online gambling experience for players everywhere through improved trust, cost, speed, content and access. Players will be able to play on CashBet-powered iGaming sites and apps using their exclusive cryptocurrency, the CashBet Coin.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.04357768	0	0.00	0.04376727	0.0441625	0.04328655
1745365800	0.04357768	0.00430285	10.96	0.04376727	0.0441625	0.04328655
1745279400	0.03927483	0.00098513	2.57	0.03836133	0.03985305	0.03835501
1745193000	0.0382897	-2.1E-5	-0.05	0.03827595	0.03838818	0.03779841
1745106600	0.0383107	0.00029962	0.79	0.03801772	0.03846799	0.03798489
1745020200	0.03801108	-0.000187	-0.49	0.03821458	0.03827838	0.03795556
1744933800	0.03819767	0.00031862	0.84	0.03781937	0.0384632	0.03771612
1744847400	0.03787905	0.00024328	0.65	0.0376512	0.03846233	0.03741617
1744761000	0.03763577	-0.000387	-1.02	0.03805329	0.03891304	0.03762493
1744674600	0.03802271	0.00043262	1.15	0.037663	0.03860859	0.037663
1744588200	0.03759009	-0.000815	-2.12	0.03840665	0.03864242	0.03739283
1744501800	0.03840463	0.00088962	2.37	0.03753443	0.03861589	0.03725982
1744415400	0.03751501	0.00166626	4.65	0.03576375	0.03791114	0.03555451
1744329000	0.03584875	-0.001366	-3.67	0.03713586	0.03714968	0.03532649
1744242600	0.03721519	-0.006362	-14.60	0.04376727	0.0441625	0.004
1744156200	0.04357768	0	0.00	0.04376727	0.0441625	0.04328655
1744069800	0.04357768	0	0.00	0	0	0
1743983400	0.04357768	0	0.00	0	0	0
1743897000	0.04357768	0.00584789	15.50	0.04376727	0.0441625	0.04328655
1743810600	0.03772979	0.0002648	0.71	0.03743586	0.03810442	0.03674568
1743724200	0.03746499	0.00029894	0.80	0.03711592	0.03770594	0.0365548
1743637800	0.03716605	-0.001157	-3.02	0.03832807	0.03971318	0.03704319
1743551400	0.03832306	0.00122769	3.31	0.03714781	0.03847114	0.03708885
1743465000	0.03709537	6.7E-5	0.18	0.04376727	0.0441625	0.03660388
1743378600	0.03702853	-9.5E-5	-0.26	0.03716526	0.03757873	0.03670168
1743292200	0.037124	-0.000822	-2.17	0.03795645	0.03805362	0.03676238
1743205800	0.03794581	-0.001264	-3.22	0.03921027	0.03937299	0.0376133
1743119400	0.0392096	0.00011373	0.29	0.03909969	0.03949363	0.03864885
1743033000	0.03909587	-0.000236	-0.60	0.03931197	0.03973382	0.03865545
1742946600	0.03933201	6.6E-5	0.17	0.03938263	0.03984066	0.03886595
1742860200	0.03926631	0.0007043	1.83	0.03867989	0.03992994	0.03851053
1742773800	0.03856201	0.00085814	2.28	0.03777057	0.0386307	0.03777057
1742687400	0.03770387	-0.000126	-0.33	0.03781268	0.03801404	0.03766468
1742601000	0.03782956	-5.7E-5	-0.15	0.03785906	0.03814927	0.03743984
1742514600	0.03788649	-0.001203	-3.08	0.03921344	0.03934976	0.03763303
1742428200	0.03908906	0.00188475	5.07	0.03720699	0.03915	0.0371709
1742341800	0.03720431	-0.000646	-1.71	0.03782625	0.03782625	0.03653874
1742255400	0.03785063	0.00068189	1.83	0.04376727	0.0441625	0.03716395
1742169000	0.03716874	-0.000809	-2.13	0.03795597	0.0381894	0.03690859
1742082600	0.03797777	0.00016954	0.45	0.03782151	0.03811068	0.03765894
1741996200	0.03780823	0.00131598	3.61	0.03646677	0.03835445	0.03638485
1741909800	0.03649225	-0.001167	-3.10	0.03769098	0.03793551	0.03596269
1741823400	0.03765923	0.00046116	1.24	0.03728245	0.03796702	0.03632636
1741737000	0.03719807	0.00169535	4.78	0.03531315	0.03754984	0.03459018
1741650600	0.03550272	-0.000705	-1.95	0.04376727	0.0441625	0.0041145
1741564200	0.03620779	-0.002543	-6.56	0.03876953	0.03889506	0.036045
1741477800	0.03875128	-0.000245	-0.63	0.03901483	0.03908267	0.03838358
1741391400	0.03899581	-0.001517	-3.74	0.04376727	0.0441625	0.03857506
1741305000	0.04051282	-0.000344	-0.84	0.04085828	0.04175148	0.03954424
1741218600	0.04085678	0.00154953	3.94	0.03925237	0.04093916	0.03889595
1741132200	0.03930725	0.00044384	1.14	0.03871375	0.04000362	0.03676999
1741045800	0.03886341	-0.003537	-8.34	0.04376727	0.0441625	0.03828175
1740959400	0.04239994	0.00379035	9.82	0.03874787	0.04277864	0.0382542
1740873000	0.03860959	0.00060302	1.59	0.0378945	0.03892966	0.0377266
1740786600	0.03800657	-6.8E-5	-0.18	0.0381105	0.03828856	0.03524033
1740700200	0.03807472	0.00032908	0.87	0.03792291	0.03907438	0.03718766
1740613800	0.03774564	-0.002194	-5.49	0.0398845	0.04016579	0.03697745
1740527400	0.03993978	-0.001408	-3.41	0.04114898	0.0416285	0.03869958
1740441000	0.04134738	-0.001855	-4.29	0.04376727	0.0441625	0.00478387
1740354600	0.04320212	-0.000271	-0.62	0.04345785	0.0434964	0.04287055
1740268200	0.04347328	0.00021998	0.51	0.04319101	0.04359193	0.04309792
1740181800	0.0432533	-0.001034	-2.33	0.04424375	0.04476583	0.04268545
1740095400	0.04428769	0.00082764	1.90	0.04348372	0.04443401	0.0434045
1740009000	0.04346005	0.00052952	1.23	0.04300819	0.04357057	0.04276182
1739922600	0.04293053	-0.000166	-0.39	0.04313865	0.0434552	0.04202743
1739836200	0.04309699	-0.000169	-0.39	0.04376727	0.0441625	0.00478142
1739749800	0.04326611	-0.000648	-1.48	0.0439419	0.04398136	0.04324191
1739663400	0.04391456	8.3E-5	0.19	0.04385697	0.04407197	0.04377267
1739577000	0.04383177	0.00036794	0.85	0.04351218	0.04449087	0.04334489
1739490600	0.04346383	-0.000484	-1.10	0.04405138	0.0441326	0.04287804
1739404200	0.04394814	0.00083818	1.94	0.04308747	0.04414361	0.04236553
1739317800	0.04310996	-0.000713	-1.63	0.04387347	0.04432499	0.04269457
1739231400	0.04382314	0.00045818	1.06	0.04376727	0.04423591	0.04328655
1739145000	0.04336496	-0.000106	-0.24	0.0434247	0.04379229	0.04264555
1739058600	0.04347095	3.7E-5	0.09	0.04344556	0.04359463	0.04306886
1738972200	0.04343421	2.4E-5	0.06	0.04345914	0.04507596	0.04307534
1738885800	0.04341036	-3.8E-5	-0.09	0.04347952	0.04461927	0.04309821
1738799400	0.04344859	-0.000652	-1.48	0.0440144	0.04458498	0.04328545
1738713000	0.04410093	-0.001647	-3.60	0.04569646	0.04578981	0.043335
1738626600	0.04574823	0.00182023	4.14	0.04376727	0.046125	0.04233963
1738540200	0.043928	-0.001401	-3.09	0.04524427	0.04564881	0.04331369
1738453800	0.04532926	-0.000717	-1.56	0.04604624	0.04623331	0.0451254
1738367400	0.0460463	-0.001205	-2.55	0.04715125	0.04766096	0.04570398
1738281000	0.04725152	0.00052797	1.13	0.04668191	0.04787187	0.04653142
1738194600	0.04672355	0.00121306	2.67	0.04559976	0.04716706	0.04559355
1738108200	0.04551049	-0.000294	-0.64	0.0460597	0.04659137	0.04511037
1738021800	0.04580457	-0.000539	-1.16	0.04376727	0.04603639	0.00523339
1737935400	0.04634376	-0.000854	-1.81	0.04712884	0.0474109	0.04624119
1737849000	0.04719811	6.4E-5	0.14	0.04712717	0.04737271	0.04687471
1737762600	0.04713399	0.0003284	0.70	0.04678407	0.04823163	0.04624338