CEEK VRCEEK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015013

-0,000048

(

-0,32%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 493

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,015847

Scambio

Richiesta

US$ 0,158466

Ultimo Orario di Scambio

12:55:34

Volume (24h)

$ 39.523

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,087663

Capitalizzazione di Mercato Completamente Diluida

US$ 15.012.540

Genesis Date

01/6/2018

Intervallo Giornaliero 0,014966-0,01506

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 944.999.882 / 1.000.000.000

94.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0137	Gate.io	11096.42	/cdn/crypto/logos/exchanges/GATE.png	$ 151,98	1744764634	CEEK/USDT	https://gate.io/trade/CEEK_USDT	USDT	1	https://gate.io/trade/CEEK_USDT	72.9222871772	18 minutos fa
0.01369	Kucoin	4120.3545	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,45	1744763181	CEEK/USDT	https://trade.kucoin.com/CEEK-USDT	USDT	2	https://trade.kucoin.com/CEEK-USDT	27.0777128228	42 minutos fa
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744765692	CEEK/BTC	https://hitbtc.com/CEEK-to-BTC	BTC	3	https://hitbtc.com/CEEK-to-BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEEK/USDT	https://hitbtc.com/CEEK-to-USDT	USDT	4	https://hitbtc.com/CEEK-to-USDT	0	-
1.103E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	CEEK/ETH	https://gate.io/trade/CEEK_ETH	ETH	5	https://gate.io/trade/CEEK_ETH	0	1 ora fa
0.04994	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744761743	CEEK/USDT	https://www.lbank.info/exchange/ceek/usdt	USDT	6	https://www.lbank.info/exchange/ceek/usdt	0	1 ora fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEEK/USDT	https://poloniex.com/exchange#USDT_CEEK	USDT	7	https://poloniex.com/exchange#USDT_CEEK	0	-
0.0002311	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761722	CEEK/ETH	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	8	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	1 ora fa
0.0806	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744761726	CEEK/USDT	https://www.bibox.com/en/exchange/basic/CEEK_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/CEEK_USDT	0	1 ora fa
0.0319	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744761742	CEEK/USDT	https://www.huobi.com/en-us/exchange/ceek_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ceek_usdt	0	1 ora fa
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744761742	CEEK/ETH	https://exchange.latoken.com/exchange/CEEK-ETH	ETH	11	https://exchange.latoken.com/exchange/CEEK-ETH	0	1 ora fa
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744761742	CEEK/BTC	https://exchange.latoken.com/exchange/CEEK-BTC	BTC	12	https://exchange.latoken.com/exchange/CEEK-BTC	0	1 ora fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEEK/ETH	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	13	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	-
0.01381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744761742	CEEK/USDT	https://exchange.latoken.com/exchange/CEEK-USDT	USDT	14	https://exchange.latoken.com/exchange/CEEK-USDT	0	1 ora fa
0.02758	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744761730	CEEK/USDT	https://www.okx.com/trade-spot/CEEK-USDT	USDT	15	https://www.okx.com/trade-spot/CEEK-USDT	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744761000	0.0150543	-0.000155	-1.02	0.01522131	0.01556521	0.01504997
1744674600	0.01520908	0.00017305	1.15	0.0150652	0.01544343	0.0150652
1744588200	0.01503603	-0.000326	-2.12	0.01536266	0.01545696	0.01495713
1744501800	0.01536185	0.00035585	2.37	0.01501377	0.01544635	0.01490392
1744415400	0.015006	0.0006665	4.65	0.0143055	0.01516445	0.0142218
1744329000	0.0143395	-0.000547	-3.67	0.01485434	0.01485987	0.01413059
1744242600	0.01488607	-7.4E-5	-0.49	0.01497434	0.01524177	0.01349411
1744156200	0.01496056	0	0.00	0.01497434	0.01524177	0.01469827
1744069800	0.01496056	0	0.00	0	0	0
1743983400	0.01496056	0	0.00	0	0	0
1743897000	0.01496056	-0.000131	-0.87	0.01497434	0.01524177	0.01469827
1743810600	0.01509191	0.00010592	0.71	0.01497434	0.01524177	0.01469827
1743724200	0.01498599	0.00011957	0.80	0.01484637	0.01508237	0.01462192
1743637800	0.01486642	-0.000463	-3.02	0.01533123	0.01588527	0.01481727
1743551400	0.01532922	0.00049108	3.31	0.01485912	0.01538845	0.01483554
1743465000	0.01483814	2.7E-5	0.18	0.01563987	0.01579745	0.01464155
1743378600	0.01481141	-3.8E-5	-0.26	0.0148661	0.01503149	0.01468067
1743292200	0.0148496	-0.000329	-2.17	0.01518258	0.01522145	0.01470495
1743205800	0.01517832	-0.000506	-3.23	0.0156841	0.01574919	0.01504532
1743119400	0.01568384	4.5E-5	0.29	0.01563987	0.01579745	0.01545954
1743033000	0.01563835	-9.4E-5	-0.60	0.01572479	0.01589352	0.01546218
1742946600	0.0157328	2.6E-5	0.17	0.01575305	0.01593626	0.01554638
1742860200	0.01570652	0.00028172	1.83	0.01547195	0.01597197	0.01540421
1742773800	0.0154248	0.00034325	2.28	0.01510822	0.01545228	0.01510822
1742687400	0.01508155	-5.0E-5	-0.33	0.01512507	0.01520561	0.01506587
1742601000	0.01513182	-2.3E-5	-0.15	0.01514362	0.0152597	0.01497593
1742514600	0.01515459	-0.000481	-3.08	0.01568537	0.0157399	0.01505321
1742428200	0.01563562	0.0007539	5.07	0.01488279	0.01566	0.01486836
1742341800	0.01488172	-0.000259	-1.71	0.0151305	0.0151305	0.01461549
1742255400	0.01514025	0.00027276	1.83	0.01518238	0.01523755	0.0148374
1742169000	0.01486749	-0.000324	-2.13	0.01518238	0.01527576	0.01476343
1742082600	0.01519111	6.8E-5	0.45	0.0151286	0.01524427	0.01506357
1741996200	0.01512329	0.00052639	3.61	0.0145867	0.01534178	0.01455394
1741909800	0.0145969	-0.000467	-3.10	0.01507639	0.0151742	0.01438507
1741823400	0.01506369	0.01506369	0	0.01491298	0.0151868	0.01453054
1741737000	0	0	0	0	0	0
1741650600	0	-0.014483	-100.00	0.01570095	0.0163974	0.01555838
1741564200	0.01448311	-0.001017	-6.56	0.01550781	0.01555802	0.014418
1741477800	0.01550051	-9.8E-5	-0.63	0.01560593	0.01563306	0.01535343
1741391400	0.01559832	-0.000607	-3.75	0.01570095	0.0163974	0.01543002
1741305000	0.01620513	-0.000138	-0.84	0.01634331	0.01670059	0.01581769
1741218600	0.01634271	0.00061981	3.94	0.01570095	0.01637566	0.01555838
1741132200	0.0157229	0.00017754	1.14	0.0154855	0.01600145	0.01470799
1741045800	0.01554536	-0.001415	-8.34	0.01645959	0.01684999	0.0153127
1740959400	0.01695997	0.00151614	9.82	0.01549914	0.01711145	0.01530168
1740873000	0.01544383	0.0002412	1.59	0.0151578	0.01557186	0.01509064
1740786600	0.01520263	-2.7E-5	-0.18	0.0152442	0.01531542	0.01409613
1740700200	0.01522988	0.00013163	0.87	0.01516916	0.01562975	0.01487506
1740613800	0.01509825	-0.000878	-5.50	0.0159538	0.01606631	0.01479098
1740527400	0.01597591	-0.000563	-3.40	0.01645959	0.0166514	0.01547983
1740441000	0.01653895	-0.000742	-4.29	0.01738314	0.01739856	0.01648511
1740354600	0.01728084	-0.000108	-0.62	0.01738314	0.01739856	0.01714822
1740268200	0.01738931	8.8E-5	0.51	0.0172764	0.01743677	0.01723916
1740181800	0.01730132	-0.000414	-2.34	0.0176975	0.01790633	0.01707418
1740095400	0.01771507	0.00033105	1.90	0.01739349	0.0177736	0.0173618
1740009000	0.01738402	0.00021181	1.23	0.01720327	0.01742822	0.01710473
1739922600	0.01717221	-6.7E-5	-0.39	0.01725546	0.01738208	0.01681097
1739836200	0.01723879	-6.8E-5	-0.39	0.01738365	0.01803038	0.01714037
1739749800	0.01730644	-0.000259	-1.47	0.01757676	0.01759254	0.01729676
1739663400	0.01756582	3.3E-5	0.19	0.01754278	0.01762878	0.01750906
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01733795
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121
1739404200	0.01757925	0.00033527	1.94	0.01723498	0.01765744	0.01694621
1739317800	0.01724398	-0.000285	-1.63	0.01754939	0.01772999	0.01707783
1739231400	0.01752925	0.00018327	1.06	0.01738365	0.01803038	0.01736037
1739145000	0.01734598	-4.2E-5	-0.24	0.01736988	0.01751691	0.01705822
1739058600	0.01738838	1.5E-5	0.09	0.01737822	0.01743785	0.01722754
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.01803038	0.01723013
1738885800	0.01736414	-1.5E-5	-0.09	0.01739181	0.01784771	0.01723928
1738799400	0.01737943	-0.000261	-1.48	0.01760576	0.01783399	0.01731418
1738713000	0.01764037	-0.000659	-3.60	0.01827858	0.01831592	0.017334
1738626600	0.01829929	0.00072809	4.14	0.0191111	0.01913014	0.01693585
1738540200	0.0175712	-0.000561	-3.09	0.0180977	0.01825952	0.01732547
1738453800	0.0181317	-0.000287	-1.56	0.01841849	0.01849332	0.01805016
1738367400	0.01841852	-0.000482	-2.55	0.0188605	0.01906438	0.01828159
1738281000	0.01890061	0.00021119	1.13	0.01867276	0.01914875	0.01861257
1738194600	0.01868942	0.00048523	2.67	0.0182399	0.01886682	0.01823742
1738108200	0.01820419	-0.000118	-0.64	0.01842388	0.01863654	0.01804415
1738021800	0.01832183	-0.000216	-1.17	0.0191111	0.01913014	0.01760847
1737935400	0.0185375	-0.000342	-1.81	0.01885153	0.01896436	0.01849647
1737849000	0.01887924	2.6E-5	0.14	0.01885087	0.01894908	0.01874988
1737762600	0.01885359	0.00013136	0.70	0.01871363	0.01929265	0.01849735
1737676200	0.01872223	1.8E-5	0.10	0.01865593	0.01921049	0.01822883
1737589800	0.01870464	-0.000356	-1.87	0.0191111	0.01913014	0.01860083
1737503400	0.01906077	0.00068998	3.76	0.01836487	0.01930603	0.01801969
1737417000	0.01837079	0.00012099	0.66	0.0174226	0.0196236	0.01667173
1737330600	0.0182498	-0.000525	-2.80	0.01876669	0.01912746	0.01794888
1737244200	0.0187752	1.3E-5	0.07	0.01877357	0.01888146	0.01841324
1737157800	0.01876179	0.00075753	4.21	0.0180018	0.0190632	0.0180018
1737071400	0.01800426	-2.6E-5	-0.14	0.01807295	0.01811049	0.01752335