ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Cia Catarinense Aguas Saneamento Casan

Cia Catarinense Aguas Saneamento Casan (CASN3F)

8,7427
0,00
(0,00%)
Chiuso 29 Marzo 9:55PM
BOV (Priner Servicos Ind…
BOV (Priner Servicos Industriais S.A.)
Montage
Rapporto Acquisto/Vendita
Acquisto: 0
Neutrale: 518.300
Vendita: 0
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
02:38:04172.60000518.3000BOV
02:15:02172.60000345.7000BOV
21:07:0141.00000173.1000BOV
20:54:5810000132.1000BOV
20:54:5210000132.0000BOV
20:54:4610000131.9000BOV
20:54:3810000131.8000BOV
20:54:3410000131.7000BOV
20:54:3310000131.6000BOV
20:54:2810000131.5000BOV
20:54:2210000131.4000BOV
20:54:1110000131.3000BOV
20:54:0710000131.2000BOV
20:54:0110000131.1000BOV
20:53:5510000131.0000BOV
20:53:4910000130.9000BOV
20:53:4010000130.8000BOV
20:53:3210000130.7000BOV
20:53:2810000130.6000BOV
20:53:2210000130.5000BOV
20:53:1610000130.4000BOV
20:53:1410000130.3000BOV
20:53:1010000130.2000BOV
20:53:0110000130.1000BOV
20:52:5510000130.0000BOV
20:52:4910000129.9000BOV
20:52:4310000129.8000BOV
20:52:3710000129.7000BOV
20:52:3110000129.6000BOV
20:52:2210000129.5000BOV
20:52:1610000129.4000BOV
20:52:1010000129.3000BOV
20:52:0410000129.2000BOV
20:51:5810000129.1000BOV
20:51:5210000129.0000BOV
20:51:4310000128.9000BOV
20:51:3710000128.8000BOV
20:51:3110000128.7000BOV
20:51:2510000128.6000BOV
20:51:1910000128.5000BOV
20:51:1010000128.4000BOV
20:51:0410000128.3000BOV
20:50:5810000128.2000BOV
20:50:5210000128.1000BOV
20:50:4610000128.0000BOV
20:50:4010000127.9000BOV
20:50:3410000127.8000BOV
20:50:3010000127.7000BOV
20:50:2510000127.6000BOV
20:50:1910000127.5000BOV
20:50:1110000127.4000BOV
20:50:0710000127.3000BOV
20:50:0120000127.2000BOV
20:49:5010000127.0000BOV
20:49:4610000126.9000BOV
20:49:4010000126.8000BOV
20:49:3510000126.7000BOV
20:49:3220000126.6000BOV
20:49:2810000126.4000BOV
20:49:1710000126.3000BOV
20:49:1310000126.2000BOV
20:49:1010000126.1000BOV
20:49:0710000126.0000BOV
20:49:0110000125.9000BOV
20:48:5510000125.8000BOV
20:48:4910000125.7000BOV
20:48:4010000125.6000BOV
20:48:3410000125.5000BOV
20:48:2810000125.4000BOV
20:48:2210000125.3000BOV
20:48:1610000125.2000BOV
20:48:0810000125.1000BOV
20:48:0110000125.0000BOV
20:47:5350000124.9000BOV
20:47:4910000124.4000BOV
20:47:4310000124.3000BOV
20:47:3640000124.2000BOV
20:47:3110000123.8000BOV
20:47:2610000123.7000BOV
20:47:2210000123.6000BOV
20:47:2080000123.5000BOV
20:47:1610000122.7000BOV
20:47:1110000122.6000BOV
20:47:1010000122.5000BOV
20:47:0220000122.4000BOV
20:46:5810000122.2000BOV
20:46:4910000122.1000BOV
20:46:4310000122.0000BOV
20:46:3710000121.9000BOV
20:46:352.00000121.8000BOV
20:46:3330000119.8000BOV
20:46:3140000119.5000BOV
20:46:251.00000119.1000BOV
20:46:2250000118.1000BOV
20:46:1910000117.6000BOV
20:45:1750000117.5000BOV
20:44:4810000117.0000BOV
20:44:0110000116.9000BOV
20:43:1740000116.8000BOV
20:42:5410000116.4000BOV