Chroma (Chromia)CHR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0844

-0,003

(

-3,43%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 263

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0844

Scambio

KRKN

Richiesta

US$ 0,0848

Ultimo Orario di Scambio

04:39:24

Volume (24h)

$ 1.219.338

Dimensione dell'Ultimo Scambio

17,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,0848

Capitalizzazione di Mercato Completamente Diluida

US$ 84.400.000

Genesis Date

28/5/2019

Intervallo Giornaliero 0,0844-0,0874

Intervallo di 52 Settimane 0,07062-0,4478

Circulating Supply 838.413.602 / 1.000.000.000

83.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0849	Binance	1779860	/cdn/crypto/logos/exchanges/BINA.png	$ 151.333,94	1744535138	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	52.8579447723	Recentemente
0.08454	DigiFinex	1262107	/cdn/crypto/logos/exchanges/DGFX.png	$ 107.525,84	1744534987	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	37.4818143577	Recentemente
0.0848	Gate.io	132374.27	/cdn/crypto/logos/exchanges/GATE.png	$ 11.295,21	1744535092	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	3	https://gate.io/trade/CHR_USDT	3.93122596886	Recentemente
0.074565	Bitvavo	76373.847147	/cdn/crypto/logos/exchanges/BITV.png	€ 5.696,73	1744535131	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	4	https://account.bitvavo.com/markets/CHR-EUR	2.26813603011	Recentemente
0.0847	Kucoin	74823.01	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.405,10	1744534475	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	2.22207956259	11 minutos fa
1.0E-6	Binance	21561	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,021631	1744535136	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	6	https://www.binance.com/en/trade/CHR_BTC	0.640314489474	Recentemente
0.085661	HTX	16662.89	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.435,06	1744514103	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/chr_usdt	0.494851347503	6 oras fa
9.9E-7	Kucoin	1505.6169	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001503	1744534474	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	8	https://trade.kucoin.com/CHR-BTC	0.0447135251921	11 minutos fa
0.0844	Kraken	1396.98284306	/cdn/crypto/logos/exchanges/KRKN.png	US$ 118,14	1744534628	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	9	https://trade.kraken.com/markets/kraken/CHR/USD	0.0414873315689	9 minutos fa
0.11026	Crypto.com	437	/cdn/crypto/logos/exchanges/CRTO.png	$ 47,83	1741219320	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	10	https://crypto.com/exchange/trade/CHR_USDT	0.0129779431334	1 mese fa
1.0E-6	Upbit	150	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000151	1744531255	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.0044546715561	1 ora fa
7.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	12	https://gate.io/trade/CHR_ETH	0	9 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	13	https://crypto.com/exchange/trade/CHR_BTC	0	-
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744502524	CHR/USD	https://cex.io/chr-usd	USD	14	https://cex.io/chr-usd	0	9 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	15	https://poloniex.com/exchange#USDT_CHR	0	-
0.0806	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	16	https://exchange.latoken.com/exchange/CHR-USDT	0	9 oras fa
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	17	https://www.huobi.com/en-us/exchange/chr_btc	0	9 oras fa
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502522	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	18	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	9 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	19	https://poloniex.com/exchange#BTC_CHR	0	-
0.095665	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502521	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	20	https://hitbtc.com/CHR-to-USD	0	9 oras fa
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744502539	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	21	https://www.binance.com/en/trade/CHR_ETH	0	9 oras fa
1.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744532631	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	22	https://hitbtc.com/CHR-to-BTC	0	42 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08882	-0.00442	-4.97635667642	0.07062	0.08882	67780.0431917	CX
4	0.1032	-0.0188	-18.2170542636	0.07062	0.1194	51470.7872492	CX
12	0.2076	-0.1232	-59.344894027	0.07062	0.2142	101689.844508	CX
26	0.1824	-0.098	-53.7280701754	0.07062	0.3765	100132.361614	CX
52	0.3425	-0.2581	-75.3576642336	0.07062	0.4478	80187.3840546	CX
156	0.42415812	-0.33975812	-80.1017601643	0.07062	0.5661	265245.948873	CX
260	0.01733805	0.06706195	386.790613708	0.01605496	1.49461288	9264593.96425	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.0874	0.0049	5.94	0.0825	0.0874	0.0813	4683
1744415400	0.0825	0.0053	6.87	0.0772	0.0825	0.0772	10757
1744329000	0.0772	-0.009	-10.44	0.0862	0.0865	0.0761	101436
1744242600	0.0862	0.0093	12.09	0.0765	0.0874	0.0735	210283
1744156200	0.0769	-0.0025	-3.15	0.07976	0.08162	0.0769	77409
1744069800	0.0794	0.00525	7.08	0.07667	0.08161	0.07062	1943
1743983400	0.07415	-0.0137	-15.59	0.08882	0.08882	0.07415	67947
1743897000	0.08785	-0.00215	-2.39	0.08882	0.08882	0.08785	38421
1743810600	0.09	0.0012	1.35	0.0888	0.0902	0.0865	8199
1743724200	0.0888	0	0.00	0.0888	0.0931	0.084	94051
1743637800	0.0888	-0.0057	-6.03	0.0945	0.0978	0.088	83223
1743551400	0.0945	-0.0033	-3.37	0.0978	0.0994	0.0937	140830
1743465000	0.0978	0.0033	3.49	0.0931	0.0996	0.0919	112818
1743378600	0.0945	-0.0021	-2.17	0.0966	0.0998	0.0938	10683
1743292200	0.0966	-0.0052	-5.11	0.1018	0.102	0.0957	82929
1743205800	0.1018	-0.0093	-8.37	0.1111	0.1111	0.1006	12152
1743119400	0.1111	0.0006	0.54	0.1105	0.1124	0.1056	215738
1743033000	0.1105	-0.0067	-5.72	0.1172	0.1194	0.1091	38301
1742946600	0.1172	0.0039	3.44	0.1133	0.1172	0.1124	25035
1742860200	0.1133	0.0042	3.85	0.1091	0.1146	0.1086	8301
1742773800	0.1091	0	0.00	0.1075	0.1123	0.1066	27542
1742687400	0.1091	0.0048	4.60	0.1043	0.1103	0.1042	2574
1742601000	0.1043	-0.0028	-2.61	0.1071	0.1071	0.1026	5971
1742514600	0.1071	-0.0001	-0.09	0.1072	0.1091	0.1048	6292
1742428200	0.1072	0.0048	4.69	0.1024	0.1076	0.1024	3626
1742341800	0.1024	-0.0032	-3.03	0.1056	0.1056	0.0995	1199
1742255400	0.1056	0.0077	7.87	0.0989	0.1056	0.0989	45494
1742169000	0.0979	-0.0053	-5.14	0.1032	0.1046	0.0979	3331
1742082600	0.1032	0.0004	0.39	0.1028	0.1035	0.102	2786
1741996200	0.1028	0.0045	4.58	0.0983	0.105	0.0977	52243
1741909800	0.0983	-0.0019	-1.90	0.1002	0.1002	0.0957	4967
1741823400	0.1002	-0.001	-0.99	0.1012	0.1014	0.0965	58833
1741737000	0.1012	0.0069	7.32	0.0943	0.1034	0.0881	27878
1741650600	0.0943	-0.0009	-0.95	0.0976	0.1144	0.0916	152799
1741564200	0.0952	-0.011	-10.36	0.1062	0.1062	0.0946	20176
1741477800	0.1062	-0.0035	-3.19	0.1097	0.1097	0.1054	11875
1741391400	0.1097	0.0012	1.11	0.1081	0.1133	0.104	39722
1741305000	0.1085	-0.0039	-3.47	0.1124	0.1162	0.1078	10630
1741218600	0.1124	0.0057	5.34	0.1067	0.1126	0.1059	5242
1741132200	0.1067	-0.0019	-1.75	0.1086	0.1115	0.0987	39090
1741045800	0.1086	-0.0223	-17.04	0.1299	0.13	0.1086	112131
1740959400	0.1309	0.0134	11.40	0.1175	0.1313	0.1162	19196
1740873000	0.1175	-0.0047	-3.85	0.1222	0.1239	0.1155	13610
1740786600	0.1222	0.0046	3.91	0.1176	0.1222	0.1077	39634
1740700200	0.1176	-0.0042	-3.45	0.1218	0.1224	0.1156	9944
1740613800	0.1218	-0.0013	-1.06	0.1215	0.1229	0.1158	18028
1740527400	0.1231	0.0043	3.62	0.1188	0.1248	0.1104	17898
1740441000	0.1188	-0.0164	-12.13	0.1357	0.1357	0.1162	107842
1740354600	0.1352	-0.0056	-3.98	0.1408	0.1412	0.1348	6127
1740268200	0.1408	0.0065	4.84	0.1343	0.1415	0.1343	7248
1740181800	0.1343	-0.0033	-2.40	0.1376	0.1449	0.1312	92027
1740095400	0.1376	0.0101	7.92	0.1275	0.1384	0.1275	46610
1740009000	0.1275	-0.0008	-0.62	0.1283	0.1298	0.1202	110809
1739922600	0.1283	-0.01	-7.23	0.1383	0.1383	0.1227	1128601
1739836200	0.1383	0.004	2.98	0.1344	0.1424	0.1297	238000
1739749800	0.1343	-0.0001	-0.07	0.1344	0.1404	0.1323	6708
1739663400	0.1344	-0.0016	-1.18	0.136	0.1397	0.1334	22108
1739577000	0.136	0.0008	0.59	0.1352	0.1408	0.1337	25916
1739490600	0.1352	-0.0025	-1.82	0.1377	0.1393	0.129	205348
1739404200	0.1377	0.0085	6.58	0.1292	0.1396	0.1239	225024
1739317800	0.1292	-0.0029	-2.20	0.1321	0.1392	0.1204	783291
1739231400	0.1321	0.0079	6.36	0.1255	0.1343	0.1202	162199
1739145000	0.1242	-0.0021	-1.66	0.1263	0.1297	0.1147	344822
1739058600	0.1263	0.0103	8.88	0.116	0.1263	0.116	9795
1738972200	0.116	0.0024	2.11	0.1136	0.1222	0.1136	51757
1738885800	0.1136	-0.0067	-5.57	0.1203	0.1227	0.1118	103261
1738799400	0.1203	-0.0046	-3.68	0.1251	0.126	0.1193	64690
1738713000	0.1249	-0.0059	-4.51	0.1308	0.1325	0.1161	145898
1738626600	0.1308	0.0084	6.86	0.1245	0.1327	0.0962	207050
1738540200	0.1224	-0.0242	-16.51	0.1466	0.1471	0.1174	135115
1738453800	0.1466	-0.0134	-8.38	0.16	0.1646	0.1455	133984
1738367400	0.16	-0.0012	-0.74	0.1612	0.1696	0.1564	117335
1738281000	0.1612	0.0049	3.13	0.1561	0.1641	0.1537	19637
1738194600	0.1563	0.009	6.11	0.1473	0.1639	0.1473	76594
1738108200	0.1473	-0.0156	-9.58	0.1629	0.1645	0.1473	48239
1738021800	0.1629	0.0003	0.18	0.1492	0.1629	0.1452	571950
1737935400	0.1626	-0.0131	-7.46	0.1757	0.1778	0.1621	12317
1737849000	0.1757	-0.005	-2.77	0.1807	0.1807	0.1729	14057
1737762600	0.1807	-0.0068	-3.63	0.1875	0.1922	0.1803	242289
1737676200	0.1875	-0.0019	-1.00	0.1894	0.1949	0.1815	500355
1737589800	0.1894	-0.0008	-0.42	0.1902	0.194	0.1881	133727
1737503400	0.1902	0.008	4.39	0.1822	0.1966	0.1742	161599
1737417000	0.1822	0.0016	0.89	0.1949	0.1986	0.175	120847
1737330600	0.1806	-0.027	-13.01	0.2076	0.2142	0.1806	60880
1737244200	0.2076	-0.0236	-10.21	0.2312	0.232	0.2028	350928
1737157800	0.2312	0.0164	7.64	0.2148	0.2323	0.2148	92232
1737071400	0.2148	-0.0064	-2.89	0.2212	0.2221	0.212	119833
1736985000	0.2212	0.0113	5.38	0.2094	0.2212	0.2025	76166
1736898600	0.2099	0.009	4.48	0.2009	0.2099	0.193	338935
1736812200	0.2009	-0.0063	-3.04	0.2128	0.2163	0.1864	122749
1736725800	0.2072	-0.0085	-3.94	0.2157	0.2157	0.2072	23132
1736639400	0.2157	-0.0027	-1.24	0.2182	0.2199	0.2086	203967