Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00988 | Gate.io | 320994.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.167,09 | 1744003557 | COMBO/USDT | https://gate.io/trade/COMBO_USDT | USDT | 1 | https://gate.io/trade/COMBO_USDT | 77.8993781628 | 12 minutos fa |
| 0.001275 | Gate.io | 91068.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 116,66 | 1744003061 | FURUCOMBO/USDT | https://gate.io/trade/FURUCOMBO_USDT | USDT | 2 | https://gate.io/trade/FURUCOMBO_USDT | 22.1006218372 | 20 minutos fa |
| 1.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743984152 | FURUCOMBO/ETH | https://gate.io/trade/FURUCOMBO_ETH | ETH | 3 | https://gate.io/trade/FURUCOMBO_ETH | 0 | 6 oras fa |
| 0.7435 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743897762 | COMBO/USDT | https://www.lbank.info/exchange/combo/usdt | USDT | 4 | https://www.lbank.info/exchange/combo/usdt | 0 | 1 giorno fa |
| 4.88E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743984152 | COMBO/ETH | https://gate.io/trade/COMBO_ETH | ETH | 5 | https://gate.io/trade/COMBO_ETH | 0 | 6 oras fa |
| 0.0221 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743984152 | COMBO/USDT | https://exchange.latoken.com/exchange/COMBO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/COMBO-USDT | 0 | 6 oras fa |
| 3.06E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743984121 | COMBO/ETH | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 7 | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 6 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMBO/USDT | https://poloniex.com/exchange#USDT_COMBO | USDT | 8 | https://poloniex.com/exchange#USDT_COMBO | 0 | - | |||
| 2.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743984122 | COMBO/ETH | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 9 | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00554379 | -0.00058294 | -10.5151890674 | 0.00486184 | 0.00558094 | 293.24371429 | CX |
| 4 | 0.00599898 | -0.00103813 | -17.3051085351 | 0.00486184 | 0.00625316 | 219.93278571 | CX |
| 12 | 0.00904723 | -0.00408638 | -45.167194821 | 0.00486184 | 0.00976577 | 293.24371429 | CX |
| 26 | 0.00441052 | 0.00055033 | 12.4776670325 | 0.00228895 | 0.01137085 | 4673.5471694 | CX |
| 52 | 0.02482507 | -0.01986422 | -80.0167733666 | 0.00228895 | 0.02524413 | 23769.224978 | CX |
| 156 | 0.12536984 | -0.12040899 | -96.0430275735 | 0.00228895 | 1049.03040389 | 147924.453637 | CX |
| 260 | 3.3558684 | -3.35090755 | -99.8521738814 | 0.00228895 | 1049.03040389 | 117026.50765 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.00496084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00496084 | -5.6E-5 | -1.12 | 0.00496403 | 0.00510294 | 0.00495683 | 0 |
| 1743810600 | 0.0050171 | -2.2E-5 | -0.44 | 0.00503782 | 0.00508023 | 0.00488977 | 0 |
| 1743724200 | 0.00503879 | 5.6E-5 | 1.12 | 0.00496403 | 0.00510294 | 0.00486184 | 0 |
| 1743637800 | 0.00498273 | -0.000304 | -5.75 | 0.00528299 | 0.00537812 | 0.00493799 | 0 |
| 1743551400 | 0.00528629 | 0.00023589 | 4.67 | 0.00505109 | 0.00533111 | 0.00504405 | 0 |
| 1743465000 | 0.0050504 | 5.6E-5 | 1.12 | 0.00554379 | 0.00558094 | 0.00492658 | 2052 |
| 1743378600 | 0.00499458 | -5.8E-5 | -1.15 | 0.0050591 | 0.00511361 | 0.00492101 | 0 |
| 1743292200 | 0.00505239 | -0.000201 | -3.83 | 0.00525075 | 0.00529535 | 0.00499816 | 0 |
| 1743205800 | 0.00525358 | -0.00029 | -5.23 | 0.00554379 | 0.00558094 | 0.00516577 | 0 |
| 1743119400 | 0.00554315 | -1.2E-5 | -0.22 | 0.00556517 | 0.00564249 | 0.00550989 | 0 |
| 1743033000 | 0.00555542 | -0.000171 | -2.99 | 0.00571924 | 0.00575511 | 0.00549163 | 0 |
| 1742946600 | 0.00572611 | -1.0E-5 | -0.17 | 0.00576356 | 0.00580256 | 0.00565415 | 0 |
| 1742860200 | 0.00573658 | 0.00021287 | 3.85 | 0.00554036 | 0.00582204 | 0.00548393 | 0 |
| 1742773800 | 0.00552371 | 4.5E-5 | 0.82 | 0.00548554 | 0.00559462 | 0.0054844 | 0 |
| 1742687400 | 0.00547906 | 3.4E-5 | 0.62 | 0.00544498 | 0.00555174 | 0.00544498 | 0 |
| 1742601000 | 0.00544496 | -3.4E-5 | -0.62 | 0.00549892 | 0.00552556 | 0.00536989 | 0 |
| 1742514600 | 0.00547922 | -0.000234 | -4.10 | 0.00570066 | 0.00572265 | 0.0054113 | 0 |
| 1742428200 | 0.00571334 | 0.00037337 | 6.99 | 0.00535828 | 0.00572891 | 0.00534056 | 0 |
| 1742341800 | 0.00533997 | -9.0E-6 | -0.17 | 0.0053387 | 0.00535773 | 0.00519014 | 0 |
| 1742255400 | 0.00534889 | 0.00012437 | 2.38 | 0.00528884 | 0.00540138 | 0.00514139 | 2052 |
| 1742169000 | 0.00522452 | -0.000147 | -2.74 | 0.00536468 | 0.00537582 | 0.00515729 | 0 |
| 1742082600 | 0.00537139 | 7.1E-5 | 1.34 | 0.00529859 | 0.00541105 | 0.00527557 | 0 |
| 1741996200 | 0.00530003 | 0.00013739 | 2.66 | 0.00516167 | 0.00538656 | 0.00515846 | 0 |
| 1741909800 | 0.00516264 | -0.000117 | -2.22 | 0.00528884 | 0.00530327 | 0.00505195 | 0 |
| 1741823400 | 0.00527928 | -4.3E-5 | -0.81 | 0.00531759 | 0.00541039 | 0.00508015 | 0 |
| 1741737000 | 0.00532219 | 0.00010969 | 2.10 | 0.00515145 | 0.0054321 | 0.00491157 | 0 |
| 1741650600 | 0.0052125 | -0.000353 | -6.34 | 0.00599898 | 0.00625316 | 0.00501757 | 2052 |
| 1741564200 | 0.00556542 | -0.000512 | -8.42 | 0.00609455 | 0.00611934 | 0.00552772 | 0 |
| 1741477800 | 0.00607721 | 0.00015753 | 2.66 | 0.00591929 | 0.00617948 | 0.005834 | 0 |
| 1741391400 | 0.00591968 | -0.000184 | -3.01 | 0.00599898 | 0.00625316 | 0.00585702 | 2052 |
| 1741305000 | 0.0061035 | -0.000126 | -2.02 | 0.00620848 | 0.00642573 | 0.00603848 | 0 |
| 1741218600 | 0.00622906 | 0.0002165 | 3.60 | 0.00599898 | 0.00628493 | 0.00596982 | 0 |
| 1741132200 | 0.00601256 | 4.4E-5 | 0.74 | 0.00593755 | 0.00614865 | 0.00557362 | 0 |
| 1741045800 | 0.00596843 | -0.001001 | -14.36 | 0.00696934 | 0.0069907 | 0.00581231 | 2052 |
| 1740959400 | 0.00696923 | 0.0008518 | 13.92 | 0.00613441 | 0.00706217 | 0.0060322 | 0 |
| 1740873000 | 0.00611743 | -7.1E-5 | -1.15 | 0.00618114 | 0.00631066 | 0.00594281 | 0 |
| 1740786600 | 0.00618856 | -0.000189 | -2.96 | 0.00638886 | 0.00639651 | 0.00575982 | 0 |
| 1740700200 | 0.00637786 | -7.4E-5 | -1.15 | 0.00648603 | 0.00658595 | 0.0061969 | 0 |
| 1740613800 | 0.00645229 | -0.000467 | -6.75 | 0.00690785 | 0.00692959 | 0.00626917 | 0 |
| 1740527400 | 0.00691887 | -5.1E-5 | -0.73 | 0.00696934 | 0.0070035 | 0.00649925 | 0 |
| 1740441000 | 0.00696943 | -0.000839 | -10.74 | 0.00722529 | 0.00757866 | 0.0068007 | 2052 |
| 1740354600 | 0.00780874 | 0.00014637 | 1.91 | 0.00765808 | 0.00786607 | 0.00760799 | 0 |
| 1740268200 | 0.00766237 | 0.00029224 | 3.97 | 0.00737169 | 0.00774215 | 0.00735579 | 0 |
| 1740181800 | 0.00737013 | -0.000226 | -2.98 | 0.00758567 | 0.00787203 | 0.0072523 | 0 |
| 1740095400 | 0.0075957 | 7.6E-5 | 1.01 | 0.00752387 | 0.00766661 | 0.0075044 | 0 |
| 1740009000 | 0.00752013 | 0.00013742 | 1.86 | 0.00739578 | 0.00757769 | 0.00735784 | 0 |
| 1739922600 | 0.00738271 | -0.000209 | -2.75 | 0.00759863 | 0.00761794 | 0.00722119 | 0 |
| 1739836200 | 0.00759135 | 0.00022183 | 3.01 | 0.00722529 | 0.00788718 | 0.00713399 | 2052 |
| 1739749800 | 0.00736952 | -8.3E-5 | -1.11 | 0.00746201 | 0.00754963 | 0.00735856 | 0 |
| 1739663400 | 0.00745274 | -9.8E-5 | -1.30 | 0.00755126 | 0.00758741 | 0.00741612 | 0 |
| 1739577000 | 0.00755104 | 0.00013725 | 1.85 | 0.00740423 | 0.00772328 | 0.00738243 | 0 |
| 1739490600 | 0.00741379 | -0.000162 | -2.14 | 0.00757631 | 0.00763409 | 0.00723931 | 0 |
| 1739404200 | 0.00757628 | 0.00036152 | 5.01 | 0.00722529 | 0.00773184 | 0.00708937 | 0 |
| 1739317800 | 0.00721476 | -0.00015 | -2.04 | 0.0073808 | 0.00754578 | 0.00715804 | 0 |
| 1739231400 | 0.00736509 | 7.8E-5 | 1.07 | 0.00726595 | 0.00745803 | 0.0071741 | 2052 |
| 1739145000 | 0.00728701 | -1.9E-5 | -0.26 | 0.00728925 | 0.00742836 | 0.00703233 | 0 |
| 1739058600 | 0.00730551 | 3.5E-5 | 0.48 | 0.00726595 | 0.00737526 | 0.0071741 | 0 |
| 1738972200 | 0.00727094 | -0.000149 | -2.01 | 0.00746725 | 0.00775115 | 0.00711352 | 0 |
| 1738885800 | 0.00742024 | -0.0003 | -3.89 | 0.00772777 | 0.0079102 | 0.00738734 | 0 |
| 1738799400 | 0.00771993 | 0.00018268 | 2.42 | 0.00755733 | 0.00781918 | 0.00751775 | 0 |
| 1738713000 | 0.00753725 | -0.000446 | -5.59 | 0.00798718 | 0.00800626 | 0.00730393 | 0 |
| 1738626600 | 0.00798283 | 0.00010194 | 1.29 | 0.00790718 | 0.00807815 | 0.00690203 | 2052 |
| 1738540200 | 0.00788089 | -0.000781 | -9.02 | 0.00864788 | 0.0087545 | 0.00764051 | 0 |
| 1738453800 | 0.00866156 | -0.000446 | -4.90 | 0.00914316 | 0.00921803 | 0.00859711 | 0 |
| 1738367400 | 0.00910806 | 9.8E-5 | 1.09 | 0.00900967 | 0.00951954 | 0.00890416 | 0 |
| 1738281000 | 0.00900986 | 0.00037206 | 4.31 | 0.00861514 | 0.0090936 | 0.00856733 | 0 |
| 1738194600 | 0.0086378 | 0.00013097 | 1.54 | 0.00856057 | 0.00877256 | 0.00848002 | 0 |
| 1738108200 | 0.00850683 | -0.000266 | -3.03 | 0.00886422 | 0.00892203 | 0.00842559 | 0 |
| 1738021800 | 0.00877297 | -0.000193 | -2.15 | 0.00916972 | 0.00921412 | 0.00840963 | 2052 |
| 1737935400 | 0.00896646 | -0.000238 | -2.59 | 0.00917872 | 0.00930606 | 0.00896646 | 0 |
| 1737849000 | 0.00920476 | 3.1E-5 | 0.34 | 0.00916972 | 0.0092775 | 0.00906787 | 0 |
| 1737762600 | 0.00917421 | -5.1E-5 | -0.55 | 0.0092465 | 0.00946301 | 0.00907712 | 0 |
| 1737676200 | 0.00922562 | 0.00023783 | 2.65 | 0.00898499 | 0.00926551 | 0.00884089 | 0 |
| 1737589800 | 0.00898779 | -0.000213 | -2.31 | 0.00923138 | 0.00932143 | 0.00894939 | 0 |
| 1737503400 | 0.00920121 | 0.00017021 | 1.88 | 0.00905222 | 0.00931778 | 0.00887917 | 0 |
| 1737417000 | 0.009031 | 0.00010066 | 1.13 | 0.00913302 | 0.0095376 | 0.00866832 | 2052 |
| 1737330600 | 0.00893034 | -0.000241 | -2.63 | 0.00913302 | 0.0095376 | 0.00866832 | 0 |
| 1737244200 | 0.00917102 | -0.000469 | -4.87 | 0.00962979 | 0.00968128 | 0.00895413 | 0 |
| 1737157800 | 0.00964007 | 0.00049442 | 5.41 | 0.00915947 | 0.00976577 | 0.00915947 | 0 |
| 1737071400 | 0.00914565 | -0.000385 | -4.04 | 0.00954281 | 0.00957023 | 0.00904972 | 0 |
| 1736985000 | 0.00953093 | 0.00059644 | 6.68 | 0.00892557 | 0.009624 | 0.00882621 | 0 |
| 1736898600 | 0.00893449 | 0.00026597 | 3.07 | 0.00868273 | 0.00900806 | 0.00866342 | 0 |
| 1736812200 | 0.00866852 | -0.000369 | -4.08 | 0.00904723 | 0.00916714 | 0.00816227 | 2052 |
| 1736725800 | 0.00903712 | -7.0E-5 | -0.77 | 0.00909161 | 0.00913124 | 0.00893834 | 0 |
| 1736639400 | 0.00910759 | 4.2E-5 | 0.46 | 0.00904723 | 0.00918786 | 0.00892693 | 0 |
| 1736553000 | 0.00906554 | 0.0001662 | 1.87 | 0.0089248 | 0.00920033 | 0.00886419 | 2052 |
| 1736466600 | 0.00889934 | -0.000325 | -3.52 | 0.00920432 | 0.00929262 | 0.00877511 | 0 |
| 1736380200 | 0.00922387 | -0.000131 | -1.40 | 0.00936542 | 0.00945243 | 0.00889987 | 0 |
| 1736293800 | 0.00935465 | -0.000856 | -8.38 | 0.01021933 | 0.01025088 | 0.0093026 | 0 |
|
COMBO/ETH 0,00000250 ETH
+0,00%
|
COMBO/USD $ 0,004961
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
