CosmoCoinCOSM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,075782

0,001028

(

1,38%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2706

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,075782

Scambio

Richiesta

US$ 0,076555

Ultimo Orario di Scambio

01:07:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000972

Capitalizzazione di Mercato Completamente Diluida

US$ 73.735.711

Genesis Date

08/4/2018

Intervallo Giornaliero 0,073468-0,084775

Intervallo di 52 Settimane 0,010947-0,106137

Circulating Supply 150 / 973.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744156934	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	1	https://trade.kucoin.com/COSM-ETH	7 oras fa
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744156934	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	2	https://trade.kucoin.com/COSM-BTC	7 oras fa
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744156920	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	3	https://hitbtc.com/COSM-to-ETH	7 oras fa
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744156920	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	4	https://hitbtc.com/COSM-to-BTC	7 oras fa
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744156938	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08347003	-0.00768821	-9.21074306551	0.07960824	0.08648648	0	CX
4	0.0811929	-0.00541108	-6.66447435675	0.07831874	0.08695854	0	CX
12	0.09455788	-0.01877606	-19.8566846042	0.016458	0.10511065	0	CX
26	0.06090595	0.01487587	24.4243296427	0.01341692	0.1061366	0	CX
52	0.07017418	0.00560764	7.99103031913	0.01094716	0.1061366	0	CX
156	0.0414909	0.03429092	82.6468454529	0.00040904	0.1061366	0	CX
260	0.0086952	0.06708662	771.536249885	0.00033088	0.1061366	526330.349081	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	0.08267008	0	0.00	0.08430994	0.08477486	0.08098918
1744069800	0.08267008	0	0.00	0	0	0
1743983400	0.08267008	0	0.00	0	0	0
1743897000	0.08267008	0.00050298	0.61	0.08430994	0.08477486	0.08098918
1743810600	0.0821671	0.00057668	0.71	0.08152698	0.08298297	0.08002392
1743724200	0.08159042	0.00065101	0.80	0.08083024	0.08211516	0.07960824
1743637800	0.08093941	-0.00252	-3.02	0.08347003	0.08648648	0.08067184
1743551400	0.08345912	0.00267365	3.31	0.08089969	0.08378161	0.08077127
1743465000	0.08078547	0.00014555	0.18	0.08430994	0.08477486	0.07971513
1743378600	0.08063992	-0.000208	-0.26	0.08093769	0.08183814	0.07992812
1743292200	0.08084783	-0.00179	-2.17	0.08266072	0.08287234	0.0800603
1743205800	0.08263754	-0.002752	-3.22	0.08539126	0.08574562	0.08191342
1743119400	0.0853898	0.00024767	0.29	0.08515043	0.08600836	0.08416861
1743033000	0.08514213	-0.000514	-0.60	0.08561275	0.08653143	0.08418298
1742946600	0.08565639	0.00014308	0.17	0.08576662	0.08676412	0.08464141
1742860200	0.08551331	0.00153381	1.83	0.08423622	0.08695854	0.08386739
1742773800	0.0839795	0.00186884	2.28	0.0822559	0.08412909	0.0822559
1742687400	0.08211066	-0.000274	-0.33	0.08234762	0.08278613	0.08202532
1742601000	0.08238439	-0.000124	-0.15	0.08244863	0.08308063	0.08153565
1742514600	0.08250837	-0.002619	-3.08	0.08539817	0.08569505	0.08195638
1742428200	0.08512729	0.00410456	5.07	0.08102857	0.08526	0.08094997
1742341800	0.08102273	-0.001408	-1.71	0.08237718	0.08237718	0.07957326
1742255400	0.08243026	0.00148501	1.83	0.08430994	0.08477486	0.08093482
1742169000	0.08094525	-0.001762	-2.13	0.08265967	0.08316804	0.08037871
1742082600	0.08270715	0.00036921	0.45	0.08236684	0.08299659	0.0820128
1741996200	0.08233794	0.00286592	3.61	0.07941652	0.08352748	0.07923812
1741909800	0.07947202	-0.002541	-3.10	0.08208259	0.08261512	0.07831874
1741823400	0.08201344	0.0010043	1.24	0.0811929	0.08268373	0.07911074
1741737000	0.08100914	0.00369209	4.78	0.0769042	0.08177521	0.07532973
1741650600	0.07731705	-0.001535	-1.95	0.08430994	0.08477486	0.016458
1741564200	0.07885253	-0.005539	-6.56	0.08443142	0.0847048	0.078498
1741477800	0.08439169	-0.000533	-0.63	0.08496563	0.08511337	0.08359091
1741391400	0.08492422	-0.003304	-3.74	0.08430994	0.08927476	0.08098918
1741305000	0.08822793	-0.000749	-0.84	0.08898026	0.09092544	0.08611856
1741218600	0.088977	0.00337454	3.94	0.08548295	0.0891564	0.08470674
1741132200	0.08560246	0.00096658	1.14	0.08430994	0.08711901	0.08007688
1741045800	0.08463588	-0.007702	-8.34	0.09666552	0.10015791	0.08336914
1740959400	0.09233764	0.00825453	9.82	0.08438425	0.09316238	0.08330916
1740873000	0.08408311	0.00131324	1.59	0.0825258	0.08478015	0.08216015
1740786600	0.08276987	-0.000148	-0.18	0.0829962	0.08338399	0.07674562
1740700200	0.08291828	0.00071666	0.87	0.08258767	0.08509533	0.08098646
1740613800	0.08220162	-0.004778	-5.49	0.08685959	0.08747217	0.08052867
1740527400	0.08697997	-0.003065	-3.40	0.08961333	0.09065762	0.08427909
1740441000	0.0900454	-0.004039	-4.29	0.09666552	0.10015791	0.08975227
1740354600	0.09408462	-0.000591	-0.62	0.09464154	0.09472549	0.09336255
1740268200	0.09467516	0.00047908	0.51	0.09406042	0.09493355	0.09385769
1740181800	0.09419608	-0.002253	-2.34	0.09635307	0.09749004	0.09295943
1740095400	0.09644874	0.00180239	1.90	0.09469789	0.09676741	0.09452537
1740009000	0.09464635	0.00115319	1.23	0.09366229	0.09488702	0.09312575
1739922600	0.09349316	-0.000363	-0.39	0.09394639	0.09463578	0.09152642
1739836200	0.09385567	-0.000368	-0.39	0.09666552	0.10015791	0.09331982
1739749800	0.09422399	-0.001412	-1.48	0.09569569	0.09578163	0.09417127
1739663400	0.09563616	0.00018029	0.19	0.09551074	0.09597896	0.09532715
1739577000	0.09545587	0.0008013	0.85	0.09475987	0.09689124	0.09439554
1739490600	0.09465457	-0.001055	-1.10	0.09593413	0.09611101	0.09337884
1739404200	0.09570928	0.00182536	1.94	0.09383494	0.09613498	0.09226272
1739317800	0.09388392	-0.001553	-1.63	0.09554668	0.09652999	0.0929793
1739231400	0.09543706	0.00099782	1.06	0.09666552	0.10015791	0.09495395
1739145000	0.09443924	-0.000231	-0.24	0.09456935	0.09536989	0.09287254
1739058600	0.09467008	8.0E-5	0.08	0.09461479	0.09493942	0.09379441
1738972200	0.09459006	5.2E-5	0.06	0.09464436	0.09816542	0.09380852
1738885800	0.09453813	-8.3E-5	-0.09	0.09468874	0.09717087	0.09385834
1738799400	0.09462139	-0.001421	-1.48	0.09585358	0.09709618	0.09426611
1738713000	0.09604203	-0.003587	-3.60	0.09951675	0.09972004	0.094374
1738626600	0.09962949	0.00396407	4.14	0.09666552	0.10045	0.0922063
1738540200	0.09566542	-0.003052	-3.09	0.09853197	0.09941297	0.09432759
1738453800	0.09871705	-0.001562	-1.56	0.10027848	0.10068589	0.09827309
1738367400	0.10027861	-0.002625	-2.55	0.10268495	0.10379498	0.09953313
1738281000	0.10290332	0.0011498	1.13	0.10166282	0.10425431	0.1013351
1738194600	0.10175352	0.00264178	2.67	0.09930614	0.10271939	0.09929262
1738108200	0.09911174	-0.00064	-0.64	0.10030779	0.10146565	0.09824037
1738021800	0.09975219	-0.001174	-1.16	0.09666552	0.10025704	0.02093358
1737935400	0.10092642	-0.001861	-1.81	0.10263615	0.10325041	0.10070305
1737849000	0.102787	0.00013964	0.14	0.10263251	0.10316725	0.10208271
1737762600	0.10264736	0.00071518	0.70	0.10188532	0.10503778	0.1007078
1737676200	0.10193218	9.6E-5	0.09	0.1015712	0.10459045	0.0992459
1737589800	0.10183641	-0.001939	-1.87	0.10404935	0.10415303	0.10127123
1737503400	0.1037753	0.08336331	408.40	0.09998653	0.10511065	0.09810723
1737417000	0.02041199	-0.078948	-79.46	0.09666552	0.10015791	0.02016424
1737330600	0.09936006	-0.002861	-2.80	0.1021742	0.10413843	0.0977217
1737244200	0.10222056	7.3E-5	0.07	0.10221166	0.10279909	0.10024988
1737157800	0.10214752	0.00412429	4.21	0.0980098	0.10378857	0.0980098
1737071400	0.09802323	-0.000141	-0.14	0.09839721	0.09860159	0.09540491
1736985000	0.09816424	0.00347107	3.67	0.09455788	0.09845156	0.09455788
1736898600	0.09469317	0.00224095	2.42	0.09261813	0.0953647	0.0924517
1736812200	0.09245222	-6.3E-5	-0.07	0.09666552	0.10015791	0.08806164
1736725800	0.09251572	-0.000143	-0.15	0.09267864	0.09345442	0.09180221
1736639400	0.09265904	-0.000187	-0.20	0.09281278	0.09305738	0.09195878
1736553000	0.09284588	0.00243957	2.70	0.09666552	0.10015791	0.09039643
1736466600	0.09040631	-0.002824	-3.03	0.09304478	0.09341376	0.08944908