CosmoCoinCOSM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,102743

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2292

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,102743

Scambio

Richiesta

US$ 0,103792

Ultimo Orario di Scambio

01:07:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000972

Capitalizzazione di Mercato Completamente Diluida

US$ 99.969.377

Genesis Date

08/4/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,010947-0,109754

Circulating Supply 150 / 973.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752710535	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	23 oras fa
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752710536	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	2	https://trade.kucoin.com/COSM-ETH	23 oras fa
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752710536	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	3	https://trade.kucoin.com/COSM-BTC	23 oras fa
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752710520	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	4	https://hitbtc.com/COSM-to-ETH	23 oras fa
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752710520	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	5	https://hitbtc.com/COSM-to-BTC	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.10279901	-5.556E-5	-0.0540472131006	0.09647293	0.10438441	0	CX
12	0.08430994	0.01843351	21.8639818745	0.02167621	0.10975411	0	CX
26	0.0980098	0.00473365	4.82977212483	0.016458	0.10975411	0	CX
52	0.06378862	0.03895483	61.0686200767	0.01094716	0.10975411	0	CX
156	0.02079085	0.0819526	394.176284279	0.00324	0.10975411	0	CX
260	0.00155233	0.10119112	6518.6603364	0.00033088	0.10975411	447530.884802	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752709800	0.10274345	0	0.00	0	0	0
1752623400	0.10274345	0	0.00	0	0	0
1752537000	0.10274345	0	0.00	0	0	0
1752450600	0.10274345	0	0.00	0	0	0
1752364200	0.10274345	0	0.00	0	0	0
1752277800	0.10274345	0	0.00	0	0	0
1752191400	0.10274345	0	0.00	0	0	0
1752105000	0.10274345	0	0.00	0	0	0
1752018600	0.10274345	0	0.00	0	0	0
1751932200	0.10274345	0	0.00	0	0	0
1751845800	0.10274345	0	0.00	0	0	0
1751759400	0.10274345	0	0.00	0	0	0
1751673000	0.10274345	0	0.00	0	0	0
1751586600	0.10274345	0	0.00	0	0	0
1751500200	0.10274345	0	0.00	0	0	0
1751413800	0.10274345	0	0.00	0	0	0
1751327400	0.10274345	0	0.00	0.10209782	0.10361736	0.10165567
1751241000	0.10274345	0	0.00	0	0	0
1751154600	0.10274345	0	0.00	0	0	0
1751068200	0.10274345	0	0.00	0.10209782	0.10361736	0.10165567
1750981800	0.10274345	0	0.00	0.10209782	0.10361736	0.10165567
1750895400	0.10274345	-0.001061	-1.02	0.10209782	0.10361736	0.10165567
1750809000	0.10380476	0.00042318	0.41	0.10337312	0.10416081	0.10261653
1750722600	0.10338158	0.00448978	4.54	0.09875993	0.10394504	0.0977193
1750636200	0.0988918	-0.000365	-0.37	0.10052846	0.10121962	0.09647293
1750549800	0.09925667	-0.001952	-1.93	0.10125143	0.10192082	0.09901688
1750463400	0.10120837	-0.001391	-1.36	0.10260845	0.10438441	0.10032125
1750377000	0.10259924	-6.4E-5	-0.06	0.10279901	0.10310839	0.10188933
1750290600	0.10266284	4.7E-5	0.05	0.10250666	0.10346661	0.10155647
1750204200	0.10261585	-0.002264	-2.16	0.10458208	0.10556768	0.10132159
1750117800	0.10487954	0.00139093	1.34	0.10348541	0.10671722	0.10293386
1750031400	0.10348861	0.00012201	0.12	0.10331029	0.1040548	0.10244911
1749945000	0.1033666	-0.000647	-0.62	0.10392494	0.10392494	0.10231284
1749858600	0.10401366	9.0E-5	0.09	0.10380821	0.10406454	0.10087726
1749772200	0.10392356	-0.002542	-2.39	0.10652132	0.10656267	0.10368965
1749685800	0.10646555	0.08443416	383.24	0.10806959	0.10818916	0.10605206
1749599400	0.02203139	-0.085986	-79.60	0.10209782	0.10361736	0.02167621
1749513000	0.10801714	0.00436817	4.21	0.10209782	0.10817085	0.10165567
1749426600	0.10364897	8.4E-5	0.08	0.10344883	0.1043596	0.10295521
1749340200	0.10356498	0.00119867	1.17	0.10225431	0.10385229	0.10198198
1749253800	0.10236631	0.00282482	2.84	0.09944648	0.10327014	0.09913146
1749167400	0.09954149	-0.003199	-3.11	0.10273863	0.103852	0.09845812
1749081000	0.10274074	-0.000579	-0.56	0.10342149	0.10387935	0.1021583
1748994600	0.10331944	-0.000484	-0.47	0.10372471	0.10471262	0.10285842
1748908200	0.1038033	0.00015367	0.15	0.10354336	0.10387506	0.10164982
1748821800	0.10364963	0.00102248	1.00	0.10255077	0.10377197	0.10174961
1748735400	0.10262715	0.0007644	0.75	0.10204773	0.1028353	0.10106127
1748649000	0.10186275	-0.001488	-1.44	0.10362846	0.10421033	0.10163621
1748562600	0.103351	-0.002295	-2.17	0.10563281	0.10675295	0.103351
1748476200	0.10564576	-0.001282	-1.20	0.10675595	0.10707547	0.10468558
1748389800	0.1069278	-0.000339	-0.32	0.10728705	0.10857591	0.10543625
1748303400	0.10726673	0.00052824	0.49	0.10685884	0.10823305	0.10661336
1748217000	0.10673849	0.00111591	1.06	0.10564078	0.10701688	0.10458339
1748130600	0.10562258	0.00076258	0.73	0.10516076	0.10729125	0.10492558
1748044200	0.10486	-0.004499	-4.11	0.1094256	0.10950823	0.10484681
1747957800	0.10935883	0.00185269	1.72	0.10749761	0.10975411	0.10712828
1747871400	0.10750614	0.00272343	2.60	0.10467633	0.10831857	0.10406997
1747785000	0.10478271	0.00123894	1.20	0.1035838	0.10514142	0.10215507
1747698600	0.10354377	-0.000264	-0.25	0.10434392	0.10481982	0.1000811
1747612200	0.10380757	0.00265585	2.63	0.10116418	0.10387901	0.10111528
1747525800	0.10115172	-0.000358	-0.35	0.10144985	0.10164387	0.10064632
1747439400	0.10150951	-0.000251	-0.25	0.10172068	0.10251136	0.10108908
1747353000	0.10176002	0.00025402	0.25	0.10151221	0.1020768	0.09948127
1747266600	0.101506	-0.000651	-0.64	0.10206285	0.102214	0.10064695
1747180200	0.10215701	0.00126691	1.26	0.10075415	0.10284522	0.09951999
1747093800	0.1008901	0.1008901	0	0.10209782	0.10361736	0.09893984
1747007400	0	-0.102514	-100.00	0.08430994	0.08477486	0.07346795
1746921000	0.10251428	0.00164999	1.64	0.08430994	0.1027775	0.07346795
1746834600	0.10086429	-0.000167	-0.17	0.10118085	0.10198878	0.10030956
1746748200	0.10103106	0.00590239	6.20	0.09512321	0.10173478	0.09497763
1746661800	0.09512867	0.0002634	0.28	0.09495122	0.09567501	0.09390582
1746575400	0.09486527	0.00196995	2.12	0.09280612	0.09493968	0.09155002
1746489000	0.09289532	0.00055219	0.60	0.09236195	0.09327317	0.09176141
1746402600	0.09234313	-0.001579	-1.68	0.09406707	0.0943657	0.09234313
1746316200	0.09392169	-0.001004	-1.06	0.09502053	0.09502053	0.09392169
1746229800	0.09492612	0.00043019	0.46	0.094668	0.09596748	0.09449774
1746143400	0.09449593	0.00214872	2.33	0.09241445	0.09548229	0.09233583
1746057000	0.09234721	1.0E-6	0.00	0.09245289	0.09330261	0.09118415
1745970600	0.09234575	-0.000848	-0.91	0.09311835	0.09358019	0.091977
1745884200	0.09319344	0.00127861	1.39	0.09185286	0.09366915	0.0910388
1745797800	0.09191483	-0.00086	-0.93	0.09273855	0.09343476	0.09180156
1745711400	0.09277478	-9.8E-5	-0.11	0.0929628	0.09334117	0.0920877
1745625000	0.09287274	0.00078165	0.85	0.09204318	0.09395776	0.09107279
1745538600	0.09209109	0.01780755	23.97	0.08430994	0.09210863	0.07346795
1745452200	0.07428354	0	0.00	0.08430994	0.08477486	0.07346795
1745365800	0.07428354	-0.011248	-13.15	0.08430994	0.08477486	0.07346795
1745279400	0.08553185	0.00214538	2.57	0.08354245	0.08679109	0.0835287
1745193000	0.08338647	-4.6E-5	-0.06	0.08335651	0.08360092	0.08231655
1745106600	0.08343221	0.00065253	0.79	0.08279415	0.08377475	0.08272266
1745020200	0.08277968	-0.000406	-0.49	0.08322288	0.08336181	0.08265877
1744933800	0.08318604	0.00069389	0.84	0.08236219	0.0837643	0.08213734