ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
COTICOTI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0635
0,0006
(
0,95%
)
Informazioni
Rango Rango 201
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,0637
Scambio
GDAX
Richiesta
US$ 0,0638
Ultimo Orario di Scambio
10:25:32
Volume (24h)
$ 5.942.117
Dimensione dell'Ultimo Scambio
100,10
Volume/Capitalizzazione di Mercato (24h)
0,05%
Prezzo di Scambio
US$ 0,0635
Capitalizzazione di Mercato Completamente Diluida
US$ 127.000.000
Genesis Date
-
Intervallo Giornaliero 0,0617-0,0648
Intervallo di 52 Settimane 0,050-0,1928
Circulating Supply 1.792.309.031 / 2.000.000.000
89.62%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.06374Binance13914125/cdn/crypto/logos/exchanges/BINA.png$ 882.016,041744885816COTI/USDThttps://www.binance.com/en/trade/COTI_USDTUSDT1https://www.binance.com/en/trade/COTI_USDT56.927744139Recentemente
0.06403DigiFinex3529661/cdn/crypto/logos/exchanges/DGFX.png$ 224.722,531744885520COTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/COTIUSDT2https://www.digifinex.com/en-ww/trade/USDT/COTI14.4411264313Recentemente
0.0635Coinbase3273841.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 207.405,101744885760COTI/USDhttps://pro.coinbase.com/trade/COTI-USDUSD3https://pro.coinbase.com/trade/COTI-USD13.3944770758Recentemente
0.0628Kucoin2376510.24/cdn/crypto/logos/exchanges/KUCN.png$ 149.888,301744885307COTI/USDThttps://trade.kucoin.com/COTI-USDTUSDT4https://trade.kucoin.com/COTI-USDT9.723167420629 minutos fa
7.5E-7Binance503771/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3794661744885783COTI/BTChttps://www.binance.com/en/trade/COTI_BTCBTC5https://www.binance.com/en/trade/COTI_BTC2.06111031722Recentemente
0.056008Bitvavo309385.870721/cdn/crypto/logos/exchanges/BITV.png€ 17.267,491744884716COTI/EURhttps://account.bitvavo.com/markets/COTI-EUREUR6https://account.bitvavo.com/markets/COTI-EUR1.2658100806718 minutos fa
0.0638HTX267206.69/cdn/crypto/logos/exchanges/HUOB.png$ 16.968,271744885429COTI/USDThttps://www.huobi.com/en-us/exchange/coti_usdtUSDT7https://www.huobi.com/en-us/exchange/coti_usdt1.093239717236 minutos fa
0.0634Kraken126784.221549/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.052,401744885456COTI/USDhttps://trade.kraken.com/markets/kraken/COTI/USDUSD8https://trade.kraken.com/markets/kraken/COTI/USD0.5187203453466 minutos fa
0.0639Gate.io122432.5/cdn/crypto/logos/exchanges/GATE.png$ 7.812,681744884425COTI/USDThttps://gate.io/trade/COTI_USDTUSDT9https://gate.io/trade/COTI_USDT0.50091587033323 minutos fa
0.07733Crypto.com11347/cdn/crypto/logos/exchanges/CRTO.png$ 873,251741219177COTI/USDThttps://crypto.com/exchange/trade/COTI_USDTUSDT10https://crypto.com/exchange/trade/COTI_USDT0.04642470243331 mese fa
7.4E-7Kucoin6663.7686/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0048891744885306COTI/BTChttps://trade.kucoin.com/COTI-BTCBTC11https://trade.kucoin.com/COTI-BTC0.02726390009169 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COTI/BTChttps://crypto.com/exchange/trade/COTI_BTCBTC12https://crypto.com/exchange/trade/COTI_BTC0-
2.765E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744848122COTI/ETHhttps://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5ETH13https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5010 oras fa
1.69E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001744848139COTI/BTChttps://www.huobi.com/en-us/exchange/coti_btcBTC14https://www.huobi.com/en-us/exchange/coti_btc010 oras fa
0.1017CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001744848126COTI/USDhttps://cex.io/coti-usdUSD15https://cex.io/coti-usd010 oras fa
0.0581Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744885766COTI/USDThttps://www.bibox.com/en/exchange/basic/COTI_USDTUSDT16https://www.bibox.com/en/exchange/basic/COTI_USDT0Recentemente
0.069976LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001744848141COTI/USDThttps://exchange.latoken.com/exchange/COTI-USDTUSDT17https://exchange.latoken.com/exchange/COTI-USDT010 oras fa
0.065829HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744848120COTI/USDhttps://hitbtc.com/COTI-to-USDUSD18https://hitbtc.com/COTI-to-USD010 oras fa
6.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001744848141COTI/BTChttps://exchange.latoken.com/exchange/COTI-BTCBTC19https://exchange.latoken.com/exchange/COTI-BTC010 oras fa
7.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744885133COTI/BTChttps://hitbtc.com/COTI-to-BTCBTC20https://hitbtc.com/COTI-to-BTC011 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.06050.0034.958677685950.05640.070115947056.1049CX
40.0726-0.0091-12.53443526170.050.093814419200.125CX
120.1033-0.0398-38.52855759920.050.109914291091.2849CX
260.0983-0.0348-35.40183112920.050.192814081885.7702CX
520.1103-0.0468-42.42973708070.050.192810580332.4033CX
1560.2496-0.1861-74.55929487180.010.27968895908.91605CX
2600.018218160.04528184248.5533116410.010.91519845124.5894CX

Informazioni su COTI

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17448474000.0631-0.0031-4.680.06630.06880.062816312090
17447610000.06620.00375.920.06280.07010.060932000730
17446746000.06250.00376.290.05920.06490.05916462517
17445882000.0588-0.0071-10.770.06540.06550.058111930669
17445018000.06590.006410.760.05930.06720.058620479958
17444154000.05950.00162.760.05790.06060.05796165511
17443290000.0579-0.0028-4.610.06050.06090.05648277915
17442426000.06070.00815.180.05270.06210.0517350884
17441562000.0527-0.0028-5.050.05670.05830.052510870996
17440698000.055500.000.05550.05550.05550
17439834000.0555-0.0079-12.460.06470.06470.05366858426
17438970000.0634-0.0013-2.010.06470.06680.06319507321
17438106000.06470.0011.570.06390.06670.06199651518
17437242000.0637-0.0025-3.780.06580.06820.061110945343
17436378000.0662-0.0041-5.830.06990.0720.064615028094
17435514000.07030.00152.180.06830.07430.067712989067
17434650000.0688-0.0021-2.960.07120.0720.068210599136
17433786000.07090.00172.460.06910.07910.068416402578
17432922000.0692-0.0052-6.990.07440.07510.06748237044
17432058000.0744-0.0062-7.690.08070.08120.072313162090
17431194000.0806-0.004-4.730.08510.0870.0811534671
17430330000.0846-0.0026-2.980.08610.09380.084332054743
17429466000.08720.008610.940.07890.08750.077219438665
17428602000.07860.00091.160.07780.080.075816529782
17427738000.07770.00354.720.07440.07950.072418159862
17426874000.0742-0.0013-1.720.07480.07670.072212132893
17426010000.07550.00649.260.06920.07640.067718568184
17425146000.0691-0.0038-5.210.07260.07330.06837667705
17424282000.07290.007110.790.06580.07510.065722660646
17423418000.0658-0.0038-5.460.06970.06970.06425930834
17422554000.06960.00477.240.06530.07070.06517767551
17421690000.0649-0.0047-6.750.06960.07320.064413392143
17420826000.06960.00395.940.06520.07080.064515265963
17419962000.06570.00294.620.06280.0670.06258838681
17419098000.0628-0.0025-3.830.06550.06570.06136862584
17418234000.06530.00223.490.0630.06710.06179036234
17417370000.06310.00345.700.05930.06510.054719466513
17416506000.0597-0.0044-6.860.06430.06850.058317060727
17415642000.0641-0.0061-8.690.06990.07040.061417956915
17414778000.0702-0.0013-1.820.07170.07390.069716031766
17413914000.0715-0.0019-2.590.07350.0760.068513323761
17413050000.0734-0.0057-7.210.07910.08190.071219024879
17412186000.0791-0.0002-0.250.07920.08150.074916213410
17411322000.0793-0.0032-3.880.08230.08330.074627225811
17410458000.0825-0.0085-9.340.09110.09660.080936749349
17409594000.0910.016121.500.07520.0930.072826037139
17408730000.07490.00040.540.07420.0760.07087401414
17407866000.07450.00243.330.07240.07530.065811074042
17407002000.0721-0.0009-1.230.0730.07570.07036860993
17406138000.073-0.0016-2.140.07460.07690.06959182457
17405274000.07460.00354.920.07140.07550.06717918932
17404410000.0711-0.0108-13.190.08190.0820.069310207454
17403546000.0819-0.001-1.210.08280.08560.08066167917
17402682000.08290.00283.500.07950.08420.0795417090
17401818000.0801-0.0045-5.320.0850.08960.07978044545
17400954000.08460.00263.170.08190.0850.07997015951
17400090000.0820.00243.020.07960.08340.07895123388
17399226000.0796-0.0036-4.330.08340.08390.07657517955
17398362000.0832-0.0015-1.770.0850.08750.08124143770
17397498000.0847-0.004-4.510.08840.08950.08419291919
17396634000.08870.00273.140.08550.09520.0732248462
17395770000.0860.00719.000.07930.08940.077715931701
17394906000.0789-0.0053-6.290.08480.08590.07889970126
17394042000.08420.00749.640.07690.0860.071919588670
17393178000.0768-0.005-6.110.08180.0860.07515728084
17392314000.08180.0067.920.07550.08570.073322541179
17391450000.07580.00375.130.07190.080.071330270197
17390586000.07210.00497.290.06690.07250.06647128196
17389722000.067200.000.06850.07380.06469901604
17388858000.0672-0.0059-8.070.07360.07520.06679945410
17387994000.0731-0.0025-3.310.07570.07820.07245917164
17387130000.0756-0.0073-8.810.08360.08390.072210799423
17386266000.08290.00384.800.07830.08580.059132585069
17385402000.0791-0.0181-18.620.09590.09810.073826345267
17384538000.0972-0.0033-3.280.10060.10440.092519814134
17383674000.10050.0055.240.09590.10990.092926796355
17382810000.09550.00576.350.08930.09840.08797377970
17381946000.08980.00151.700.08850.09490.085511215148
17381082000.0883-0.0079-8.210.09730.10380.08818103383
17380218000.0962-0.0017-1.740.0910.09830.087512331626
17379354000.0979-0.0038-3.740.10090.10480.097511761943
17378490000.10170.00292.940.09870.10360.09689323957
17377626000.0988-0.0022-2.180.10130.10550.097711468282
17376762000.101-0.0028-2.700.10330.10490.098315536060
17375898000.1038-0.0018-1.700.10670.10810.102814505189
17375034000.10560.00212.030.10330.10920.098220553074
17374170000.1035-0.0004-0.380.1130.11520.099115741468
17373306000.1039-0.0143-12.100.11790.11970.100426861361
17372442000.1182-0.0104-8.090.1290.12940.1158703590
17371578000.12860.00897.440.11990.13350.11912898819