Consentium CoinCSM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,90

0,028164

(

1,50%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1069

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,119316

Scambio

Richiesta

US$ 1,99

Ultimo Orario di Scambio

15:29:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,054907

Capitalizzazione di Mercato Completamente Diluida

US$ 456.512.232

Genesis Date

03/2/2018

Intervallo Giornaliero 1,88-1,95

Intervallo di 52 Settimane 0,002903-2,38

Circulating Supply 240.000.000 / 240.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.2E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745193721	CSM/BTC	https://www.digifinex.com/en-ww/trade/BTC/CSM	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CSM	17 oras fa
0.000111	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745193721	CSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/CSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CSM	17 oras fa
0.00094	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	CSM/USD	https://hitbtc.com/CSM-to-USD	USD	3	https://hitbtc.com/CSM-to-USD	17 oras fa
5.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745193720	CSM/ETH	https://hitbtc.com/CSM-to-ETH	ETH	4	https://hitbtc.com/CSM-to-ETH	17 oras fa
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	CSM/BTC	https://exchange.latoken.com/exchange/CSM-BTC	BTC	5	https://exchange.latoken.com/exchange/CSM-BTC	17 oras fa
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	CSM/BTC	https://hitbtc.com/CSM-to-BTC	BTC	6	https://hitbtc.com/CSM-to-BTC	17 oras fa
0.000849	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	CSM/ETH	https://exchange.latoken.com/exchange/CSM-ETH	ETH	7	https://exchange.latoken.com/exchange/CSM-ETH	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.84130254	0.06083176	3.30373519172	1.8292351	1.90241568	0	CX
4	1.89101726	0.01111704	0.587886754667	0.002903	1.95213062	1890.00446797	CX
12	2.28722164	-0.38508734	-16.8364680215	0.002903	2.3404029	614.82073054	CX
26	1.51742954	0.38470476	25.3523969225	0.002903	2.38265852	281.93436815	CX
52	1.42516	0.4769743	33.4681228774	0.002903	2.38265852	139.80854969	CX
156	0.910943	0.9911913	108.809365679	0.002903	2.38265852	46.4755197	CX
260	0.15047076	1.75166354	1164.12221218	0.002903	2.38265852	27.87008227	CX

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	1.87194128	-0	-0.05	1.87126874	1.87675554	1.84792256	0
1745106600	1.87296802	0.01	0.79	1.85864426	1.88065768	1.85703936	0
1745020200	1.85831954	-0.01	-0.49	1.86826882	1.87138776	1.85560518	0
1744933800	1.86744184	0.02	0.84	1.84894732	1.88042316	1.84389964	0
1744847400	1.85186474	0.01	0.65	1.84072548	1.8803807	1.8292351	0
1744761000	1.8399711	-0.02	-1.02	1.86038336	1.90241568	1.83944112	0
1744674600	1.85888824	0.02	1.15	1.84130254	1.88753114	1.84130254	0
1744588200	1.83773788	-0.04	-2.12	1.87765886	1.8891851	1.82809418	0
1744501800	1.87755986	0.04	2.37	1.8350167	1.88788798	1.8215912	0
1744415400	1.83406762	0.08	4.65	1.74845022	1.85343356	1.73822066	0
1744329000	1.75260558	1.16	194.34	1.81553108	1.8162067	1.72707304	0
1744242600	0.59544316	0.59192316	16,816.00	1.8301976	1.862883	0.53976456	0
1744156200	0.00352	-7.9E-5	-2.20	0.00352	0.00352	0.00352	0
1744069800	0.003599	0	0.00	0.003599	0.003599	0.003599	0
1743983400	0.003599	0.000296	8.96	0.0036	0.0036	0.002994	8927
1743897000	0.003303	-1.841265	-99.82	0.0036	0.0036	0.002903	42102
1743810600	1.84456756	0.01	0.71	1.8301976	1.862883	1.79645554	0
1743724200	1.83162188	0.01	0.80	1.81455648	1.84340156	1.7871238	0
1743637800	1.81700728	-0.06	-3.02	1.873817	1.94153344	1.81100062	0
1743551400	1.87357214	1.28	215.67	1.81611562	1.88081168	1.81323274	0
1743465000	0.59352595	-1.216758	-67.21	1.9115404	1.93080008	0.58566218	0
1743378600	1.81028408	-0	-0.26	1.81696856	1.83718282	1.79430482	0
1743292200	1.81495138	-0.04	-2.17	1.85564896	1.86039964	1.79727218	0
1743205800	1.85512866	-0.06	-3.22	1.91694668	1.92490188	1.83887286	0
1743119400	1.9169139	0.01	0.29	1.9115404	1.93080008	1.88949948	0
1743033000	1.91135406	-0.01	-0.60	1.9219189	1.94254236	1.889822	0
1742946600	1.92289856	0	0.17	1.92537312	1.94776604	1.90011338	0
1742860200	1.91968656	0.03	1.83	1.89101726	1.95213062	1.88273734	0
1742773800	1.88525414	0.04	2.28	1.8465612	1.88861244	1.8465612	0
1742687400	1.84330058	-0.01	-0.33	1.84862018	1.8584643	1.84138482	0
1742601000	1.84944562	-0	-0.15	1.85088772	1.86507552	1.8303923	0
1742514600	1.85222884	-0.06	-3.08	1.91710178	1.92376646	1.83983712	0
1742428200	1.91102098	0.09	5.07	1.81900884	1.914	1.81724444	0
1742341800	1.81887772	1.21	200.34	0.60522012	1.84755758	0.60522012	0
1742255400	0.60561014	-1.211528	-66.67	1.85562542	1.85718038	0.59462323	0
1742169000	1.8171384	-0.04	-2.13	1.85562542	1.8670377	1.8044202	0
1742082600	1.85669132	0.01	0.45	1.8490516	1.8631888	1.84110388	0
1741996200	1.84840282	0.06	3.61	1.78281994	1.87510686	1.77881506	0
1741909800	1.7840658	-0.06	-3.10	1.8426705	1.8546253	1.75817598	0
1741823400	1.84111818	1.25	209.34	1.8226978	1.85616552	1.7759555	0
1741737000	0.5951692	0.02712556	4.78	0.56501049	0.60079752	0.55344297	0
1741650600	0.56804364	-1.202115	-67.91	1.77287132	1.79850484	0.55813046	0
1741564200	1.77015894	-0.12	-6.56	1.89539944	1.90153634	1.7622	0
1741477800	1.89450734	1.27	203.64	1.90739186	1.91070836	1.8765307	0
1741391400	0.62393306	-1.356694	-68.50	1.99751618	2.04118354	0.61720106	0
1741305000	1.98062722	-0.02	-0.84	1.99751618	2.04118354	1.93327398	0
1741218600	1.99744292	0.08	3.94	1.919005	2.00147024	1.9015799	0
1741132200	1.9216879	1.3	209.05	1.89267232	1.9557329	1.79764442	0
1741045800	0.62181468	-1.451071	-70.00	2.01172796	2.03517116	0.61250803	0
1740959400	2.07288598	0.19	9.82	1.89434036	2.09140052	1.8702057	0
1740873000	1.8875802	0.03	1.59	1.85262022	1.90322792	1.84441158	0
1740786600	1.85809932	-0	-0.18	1.86318	1.87188562	1.72286092	0
1740700200	1.86143078	0.02	0.87	1.85400908	1.91030334	1.8180635	0
1740613800	1.84534262	-0.11	-5.49	1.94990928	1.96366104	1.80778664	0
1740527400	1.95261176	1.29	195.15	2.01172796	2.03517116	1.89197976	0
1740441000	0.6615581	-1.450546	-68.68	2.12460622	2.12649074	0.65940444	0
1740354600	2.11210384	-0.01	-0.62	2.12460622	2.12649074	2.09589402	0
1740268200	2.12536082	0.01	0.51	2.11156066	2.13116134	2.10700952	0
1740181800	2.1146059	-0.05	-2.34	2.16302812	2.18855208	2.08684454	0
1740095400	2.16517598	0.04	1.90	2.125871	2.17232972	2.12199812	0
1740009000	2.12471402	0.03	1.23	2.10262294	2.13011678	2.09057816	0
1739922600	2.09882618	1.41	204.38	2.10900074	2.12447686	2.05467482	0
1739836200	0.68955192	-1.425681	-67.40	2.14827074	2.15003558	0.68561503	0
1739749800	2.11523246	-0.03	-1.48	2.14827074	2.15019992	2.11404908	0
1739663400	2.14693424	0	0.19	2.14411868	2.15462984	2.13999742	0
1739577000	2.1428869	0.02	0.85	2.1272625	2.17510964	2.11908356	0
1739490600	2.1248986	-0.02	-1.10	2.15362334	2.15759412	2.09625988	0
1739404200	2.14857588	0.04	1.94	2.10649868	2.15813224	2.07120408	0
1739317800	2.10759824	1.41	200.58	2.14492564	2.16699978	2.08729048	0
1739231400	0.70117027	-1.418894	-66.93	2.12466936	2.2037136	0.69762088	0
1739145000	2.12006476	-0.01	-0.24	2.12298548	2.14095684	2.0848938	0
1739058600	2.12524686	0	0.08	2.12400562	2.13129312	2.10558898	0
1738972200	2.12345034	0	0.05	2.12466936	2.2037136	2.10590556	0
1738885800	2.12228456	-0	-0.09	2.12566574	2.1813869	2.10702404	0
1738799400	2.12415368	-0.03	-1.48	2.15181516	2.17971028	2.11617802	0
1738713000	2.15604576	1.42	194.55	2.23404962	2.2386133	2.1186	0
1738626600	0.7319718	-1.415619	-65.92	2.28222676	2.3404029	0.6774341	0
1738540200	2.14759116	-0.07	-3.09	2.21194226	2.23171982	2.1175583	0
1738453800	2.21609718	-0.04	-1.56	2.25114956	2.26029562	2.20613074	0
1738367400	2.25115264	-0.06	-2.55	2.30517254	2.3300915	2.23441724	0
1738281000	2.31007458	0.03	1.13	2.28222676	2.3404029	2.27486974	0
1738194600	2.28426286	0.06	2.67	2.2293216	2.30594562	2.22901822	0
1738108200	2.22495746	1.49	203.59	2.25180758	2.27780036	2.20539616	0
1738021800	0.73287324	-1.532822	-67.65	2.28722164	2.32672792	0.70433884	0
1737935400	2.2656953	-0.04	-1.81	2.30407694	2.31786654	2.26068084	0
1737849000	2.3074634	0	0.14	2.30399532	2.31599962	2.29165288	0
1737762600	2.30432862	0.02	0.70	2.28722164	2.35799102	2.26078754	0
1737676200	2.28827346	0	0.09	2.28016998	2.3479489	2.22796926	0
1737589800	2.28612362	-0.04	-1.87	2.33580182	2.33812942	2.27343578	0
1737503400	2.32964974	1.59	217.03	2.24459576	2.35962694	2.20240724	0