# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
7.2E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743379321 | CSM/BTC | https://www.digifinex.com/en-ww/trade/BTC/CSM | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CSM | 0 | 5 oras fa |
0.000111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743379321 | CSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/CSM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CSM | 0 | 5 oras fa |
0.00094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379320 | CSM/USD | https://hitbtc.com/CSM-to-USD | USD | 3 | https://hitbtc.com/CSM-to-USD | 0 | 5 oras fa |
5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743379320 | CSM/ETH | https://hitbtc.com/CSM-to-ETH | ETH | 4 | https://hitbtc.com/CSM-to-ETH | 0 | 5 oras fa |
2.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743379331 | CSM/BTC | https://exchange.latoken.com/exchange/CSM-BTC | BTC | 5 | https://exchange.latoken.com/exchange/CSM-BTC | 0 | 5 oras fa |
1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743379320 | CSM/BTC | https://hitbtc.com/CSM-to-BTC | BTC | 6 | https://hitbtc.com/CSM-to-BTC | 0 | 5 oras fa |
0.000849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743379331 | CSM/ETH | https://exchange.latoken.com/exchange/CSM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/CSM-ETH | 0 | 5 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 1.89101726 | -0.08448968 | -4.46794864263 | 1.79430482 | 1.95213062 | 0 | CX |
4 | 2.01172796 | -0.20520038 | -10.2002052007 | 0.55344297 | 2.04118354 | 0 | CX |
12 | 2.13180308 | -0.3252755 | -15.258233889 | 0.55344297 | 2.35962694 | 0 | CX |
26 | 1.4417986 | 0.36472898 | 25.2968049768 | 0.43248628 | 2.38265852 | 0 | CX |
52 | 1.53410092 | 0.27242666 | 17.7580663989 | 0.35763847 | 2.38265852 | 0 | CX |
156 | 1.03489716 | 0.77163042 | 74.5610723292 | 0.11167113 | 2.38265852 | 0 | CX |
260 | 0.14078284 | 1.66574474 | 1183.20154644 | 0.04929768 | 2.38265852 | 0 | CX |
Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |