Cartesi TokenCTSI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0539

0,0005

(

0,94%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 333

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0538

Scambio

GDAX

Richiesta

US$ 0,054

Ultimo Orario di Scambio

06:19:20

Volume (24h)

$ 929.351

Dimensione dell'Ultimo Scambio

10.566,60

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,0539

Capitalizzazione di Mercato Completamente Diluida

US$ 53.900.000

Genesis Date

20/4/2020

Intervallo Giornaliero 0,0534-0,0555

Intervallo di 52 Settimane 0,0435-0,2728

Circulating Supply 856.124.626 / 1.000.000.000

85.61%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.054	Binance	2437077	/cdn/crypto/logos/exchanges/BINA.png	$ 132.638,49	1744611575	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	67.7221188214	Recentemente
0.0539	Coinbase	468255.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.463,61	1744611560	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	13.0120091217	Recentemente
0.05398	Gate.io	229431.88	/cdn/crypto/logos/exchanges/GATE.png	$ 12.502,50	1744610020	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	3	https://gate.io/trade/CTSI_USDT	6.37551174574	26 minutos fa
0.0539	Kucoin	193692.5055	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.617,48	1744610836	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	4	https://trade.kucoin.com/CTSI-USDT	5.3823768688	12 minutos fa
0.0538	DigiFinex	141765	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.666,89	1744611447	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CTSI	3.93940206843	Recentemente
6.4E-7	Binance	65140	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,041691	1744611565	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	6	https://www.binance.com/en/trade/CTSI_BTC	1.81012697589	Recentemente
0.0547	HTX	17524.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 953,32	1744590743	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.486974453258	6 oras fa
0.0539	Kraken	15319.6591339	/cdn/crypto/logos/exchanges/KRKN.png	US$ 843,97	1744610956	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	8	https://trade.kraken.com/markets/kraken/CTSI/USD	0.425706605155	10 minutos fa
6.4E-7	Upbit	12298.4569825	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007871	1744611254	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.34175266727	5 minutos fa
0.08369	Crypto.com	7887	/cdn/crypto/logos/exchanges/CRTO.png	$ 648,90	1741219301	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	10	https://crypto.com/exchange/trade/CTSI_USDT	0.219165972657	1 mese fa
6.3E-7	Kucoin	4595.7976	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002939	1744610836	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	11	https://trade.kucoin.com/CTSI-BTC	0.127709198826	12 minutos fa
0.048293	Bitvavo	4339.3049	/cdn/crypto/logos/exchanges/BITV.png	€ 209,56	1744611575	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	12	https://account.bitvavo.com/markets/CTSI-EUR	0.120581714094	Recentemente
0.054812	LATOKEN	727	/cdn/crypto/logos/exchanges/LATK.png	$ 39,85	1744602575	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	13	https://exchange.latoken.com/exchange/CTSI-USDT	0.0202020618894	3 oras fa
0.0545	Bitstamp	373.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20,37	1744611560	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	14	https://www.bitstamp.net/markets/ctsi/usd	0.0103872499783	Recentemente
0.0476	Bitstamp	215	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,23	1744611575	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	15	https://www.bitstamp.net/markets/ctsi/eur	0.00597447497416	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1741133094	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	16	https://crypto.com/exchange/trade/CTSI_USD	0	1 mese fa
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744589004	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	17	https://pro.coinbase.com/trade/CTSI-BTC	0	6 oras fa
9.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744599449	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	18	https://hitbtc.com/CTSI-to-BTC	0	3 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	6 oras fa
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744588922	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.07524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744588920	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0475	0.0064	13.4736842105	0.0435	0.0576	3321873.74605	CX
4	0.0717	-0.0178	-24.8256624826	0.0435	0.0788	2919447.88013	CX
12	0.1363	-0.0824	-60.4548789435	0.0435	0.1482	2854134.23505	CX
26	0.12919	-0.07529	-58.2785045282	0.0435	0.2495	2966108.19965	CX
52	0.1865	-0.1326	-71.0991957105	0.0435	0.2728	2444692.15374	CX
156	0.3692	-0.3153	-85.4008667389	0.0435	0.4618	3642041.30891	CX
260	0.05318811	0.00071189	1.33843823366	0.02654952	1.8	8948141.45253	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.0534	-0.0033	-5.82	0.0568	0.0571	0.0532	2905916
1744501800	0.0567	0.0018	3.28	0.0548	0.0576	0.0539	3143003
1744415400	0.0549	0.0022	4.17	0.0528	0.0556	0.0527	1650400
1744329000	0.0527	-0.001	-1.86	0.0537	0.0539	0.0507	2462527
1744242600	0.0537	0.0054	11.18	0.0487	0.0542	0.0463	6758287
1744156200	0.0483	-0.0018	-3.59	0.0503	0.0516	0.0477	5412759
1744069800	0.0501	0.0032	6.82	0.0475	0.0511	0.0435	920221
1743983400	0.0469	-0.0042	-8.22	0.0524	0.0524	0.0455	2013115
1743897000	0.0511	-0.0011	-2.11	0.0525	0.0531	0.0508	5322239
1743810600	0.0522	-0.0019	-3.51	0.0542	0.0556	0.0512	5292343
1743724200	0.0541	-0.0056	-9.38	0.0592	0.0612	0.0524	7100347
1743637800	0.0597	-0.0062	-9.41	0.0654	0.0655	0.0588	4316943
1743551400	0.0659	0.0004	0.61	0.0654	0.0683	0.0654	1986309
1743465000	0.0655	-0.0007	-1.06	0.0663	0.0671	0.0637	2865630
1743378600	0.0662	0.0005	0.76	0.0661	0.0682	0.0651	1483778
1743292200	0.0657	-0.0031	-4.51	0.0687	0.0696	0.0647	2277157
1743205800	0.0688	-0.005	-6.78	0.0737	0.0741	0.0676	3366099
1743119400	0.0738	-0.0005	-0.67	0.0744	0.0766	0.0731	1972560
1743033000	0.0743	-0.0037	-4.74	0.078	0.0783	0.0737	1313535
1742946600	0.078	0.001	1.30	0.0772	0.0783	0.0756	1716454
1742860200	0.077	0.0029	3.91	0.0744	0.0778	0.0736	1292329
1742773800	0.0741	-0.0009	-1.20	0.0745	0.0765	0.073	2362529
1742687400	0.075	0.0019	2.60	0.0732	0.077	0.0717	3050935
1742601000	0.0731	-0.001	-1.35	0.0741	0.0752	0.0729	1039233
1742514600	0.0741	-0.0043	-5.48	0.0784	0.0788	0.0741	2089203
1742428200	0.0784	0.003	3.98	0.0758	0.0787	0.0751	907257
1742341800	0.0754	-0.0008	-1.05	0.0716	0.0764	0.0716	1946878
1742255400	0.0762	0.0048	6.72	0.0717	0.0777	0.0717	4776544
1742169000	0.0714	-0.0035	-4.67	0.0751	0.0757	0.0712	1673284
1742082600	0.0749	0.0005	0.67	0.0744	0.0754	0.0735	1052307
1741996200	0.0744	0.0042	5.98	0.0705	0.0748	0.0705	1135098
1741909800	0.0702	-0.0022	-3.04	0.0724	0.0733	0.0683	3248136
1741823400	0.0724	0.0025	3.58	0.0702	0.0738	0.0681	4797662
1741737000	0.0699	0.0022	3.25	0.068	0.0714	0.0604	6726831
1741650600	0.0677	-0.0019	-2.73	0.0698	0.0747	0.0651	6987690
1741564200	0.0696	-0.0093	-11.79	0.0791	0.0796	0.0689	2465998
1741477800	0.0789	-0.0012	-1.50	0.0799	0.081	0.0782	2267352
1741391400	0.0801	-0.0015	-1.84	0.0821	0.0865	0.0778	4781203
1741305000	0.0816	-0.0026	-3.09	0.0841	0.0855	0.0808	2610686
1741218600	0.0842	0.0032	3.95	0.0808	0.0842	0.0797	2018701
1741132200	0.081	-0.0015	-1.82	0.0822	0.0835	0.0736	3670137
1741045800	0.0825	-0.0148	-15.21	0.0972	0.0972	0.0813	5150130
1740959400	0.0973	0.0094	10.69	0.088	0.0979	0.0865	2402760
1740873000	0.0879	-0.0032	-3.51	0.0909	0.0913	0.0853	2482898
1740786600	0.0911	0.0005	0.55	0.0904	0.0917	0.0832	2960396
1740700200	0.0906	0.0013	1.46	0.0895	0.0931	0.0878	1810751
1740613800	0.0893	-0.001	-1.11	0.0904	0.0911	0.0857	5952590
1740527400	0.0903	0	0.00	0.0913	0.0924	0.0842	3310863
1740441000	0.0903	-0.0142	-13.59	0.1044	0.1055	0.088	2958781
1740354600	0.1045	-0.0023	-2.15	0.1069	0.1088	0.1024	4483532
1740268200	0.1068	0.0045	4.40	0.102	0.107	0.102	1957237
1740181800	0.1023	-0.0094	-8.42	0.1116	0.115	0.1001	2827584
1740095400	0.1117	0.0045	4.20	0.1073	0.1119	0.1073	3531250
1740009000	0.1072	0.0007	0.66	0.1069	0.1093	0.1049	2408415
1739922600	0.1065	-0.0064	-5.67	0.1137	0.1137	0.1027	1583734
1739836200	0.1129	0.0002	0.18	0.1137	0.1182	0.1106	1612649
1739749800	0.1127	-0.0004	-0.35	0.1137	0.1229	0.112	2634760
1739663400	0.1131	-0.0028	-2.42	0.1153	0.1177	0.1123	894130
1739577000	0.1159	0.0027	2.39	0.1135	0.1182	0.1122	1019100
1739490600	0.1132	-0.0027	-2.33	0.116	0.1165	0.11	903371
1739404200	0.1159	0.007	6.43	0.1086	0.1184	0.1065	2038586
1739317800	0.1089	-0.0001	-0.09	0.1084	0.1166	0.1075	1803640
1739231400	0.109	0.0025	2.35	0.1072	0.1099	0.1024	4047250
1739145000	0.1065	0.0003	0.28	0.1063	0.1105	0.1009	2032156
1739058600	0.1062	0.0068	6.84	0.0992	0.1067	0.0986	763214
1738972200	0.0994	0.0029	3.01	0.0983	0.1059	0.0964	3494823
1738885800	0.0965	-0.0051	-5.02	0.1021	0.1041	0.0961	2323383
1738799400	0.1016	-0.0014	-1.36	0.1034	0.1057	0.1001	1386752
1738713000	0.103	-0.0064	-5.85	0.1098	0.1107	0.0978	3693726
1738626600	0.1094	0.0007	0.64	0.108	0.111	0.0828	7310417
1738540200	0.1087	-0.0152	-12.27	0.123	0.1261	0.1014	4447283
1738453800	0.1239	-0.0102	-7.61	0.1338	0.1363	0.1221	1103025
1738367400	0.1341	-0.0022	-1.61	0.1367	0.1389	0.1326	1186858
1738281000	0.1363	0.0088	6.90	0.1273	0.1372	0.1258	2610830
1738194600	0.1275	0.0036	2.91	0.1238	0.132	0.1238	2233541
1738108200	0.1239	-0.0094	-7.05	0.134	0.1348	0.1231	1920852
1738021800	0.1333	-0.0017	-1.26	0.1336	0.1353	0.1214	8515784
1737935400	0.135	0	0.00	0.1345	0.1407	0.1345	1717342
1737849000	0.135	0.0017	1.28	0.1333	0.1362	0.1315	554703
1737762600	0.1333	-0.0036	-2.63	0.1372	0.1404	0.1324	1308755
1737676200	0.1369	-0.0007	-0.51	0.1375	0.1398	0.1324	1127684
1737589800	0.1376	-0.0026	-1.85	0.1407	0.1429	0.1373	2228841
1737503400	0.1402	0.006	4.47	0.1345	0.1439	0.1292	2083494
1737417000	0.1342	-0.0046	-3.31	0.1363	0.1482	0.1314	3749754
1737330600	0.1388	-0.0126	-8.32	0.151	0.1545	0.1354	3510738
1737244200	0.1514	-0.0109	-6.72	0.1621	0.1677	0.1435	4229597
1737157800	0.1623	0.0128	8.56	0.1497	0.1638	0.1492	2646918
1737071400	0.1495	-0.003	-1.97	0.1526	0.1532	0.1458	2138030
1736985000	0.1525	0.0076	5.24	0.1444	0.1525	0.1401	1766067
1736898600	0.1449	0.0066	4.77	0.1384	0.1456	0.138	1105412