Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.34 | Binance | 149784.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.575.911,39 | 1742772381 | DEXE/USDT | https://www.binance.com/en/trade/DEXE_USDT | USDT | 1 | https://www.binance.com/en/trade/DEXE_USDT | 70.4663734309 | Recentemente |
| 17.33 | HTX | 37429.9687 | /cdn/crypto/logos/exchanges/HUOB.png | $ 643.874,19 | 1742772372 | DEXE/USDT | https://www.huobi.com/en-us/exchange/dexe_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dexe_usdt | 17.608954979 | Recentemente |
| 17.31 | DigiFinex | 18787.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 323.298,49 | 1742772160 | DEXE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEXE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DEXE | 8.83867250444 | Recentemente |
| 17.31 | Gate.io | 4119.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.689,51 | 1742770768 | DEXE/USDT | https://gate.io/trade/DEXE_USDT | USDT | 4 | https://gate.io/trade/DEXE_USDT | 1.93783347871 | 27 minutos fa |
| 17.33 | Kucoin | 2359.4648 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40.300,98 | 1742771875 | DEXE/USDT | https://trade.kucoin.com/DEXE-USDT | USDT | 5 | https://trade.kucoin.com/DEXE-USDT | 1.11001186698 | 8 minutos fa |
| 0.0002053 | Kucoin | 49.9004 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,010349 | 1742771876 | DEXE/BTC | https://trade.kucoin.com/DEXE-BTC | BTC | 6 | https://trade.kucoin.com/DEXE-BTC | 0.0234756781144 | 8 minutos fa |
| 17.39 | LATOKEN | 31.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 538,43 | 1742754810 | DEXE/USDT | https://exchange.latoken.com/exchange/DEXE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DEXE-USDT | 0.0146780618426 | 5 oras fa |
| 0.003966 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742688136 | DEXE/ETH | https://trade.kucoin.com/DEXE-ETH | ETH | 8 | https://trade.kucoin.com/DEXE-ETH | 0 | 23 oras fa |
| 0.00021967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742771075 | DEXE/BTC | https://hitbtc.com/DEXE-to-BTC | BTC | 9 | https://hitbtc.com/DEXE-to-BTC | 0 | 22 minutos fa |
| 0.00255087 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742688129 | DEXE/ETH | https://exchange.latoken.com/exchange/DEXE-ETH | ETH | 10 | https://exchange.latoken.com/exchange/DEXE-ETH | 0 | 23 oras fa |
| 0.0018834 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742771804 | DEXE/ETH | https://hitbtc.com/DEXE-to-ETH | ETH | 11 | https://hitbtc.com/DEXE-to-ETH | 0 | 10 minutos fa |
| 0.001378 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742688138 | DEXE/ETH | https://www.binance.com/en/trade/DEXE_ETH | ETH | 12 | https://www.binance.com/en/trade/DEXE_ETH | 0 | 23 oras fa |
| 0.004523 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | DEXE/ETH | https://gate.io/trade/DEXE_ETH | ETH | 13 | https://gate.io/trade/DEXE_ETH | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 17.16453513 | 0.41446625 | 2.41466632717 | 16.19824451 | 19.52622956 | 28.3113 | CX |
| 4 | 18.3585292 | -0.77952782 | -4.24613437987 | 10.080525 | 20.58691752 | 42.61779286 | CX |
| 12 | 13.14867829 | 4.43032309 | 33.6940564845 | 7.41726381 | 24.2105 | 59.55504643 | CX |
| 26 | 7.48075776 | 10.09824362 | 134.989581858 | 4.89976751 | 24.2105 | 101.7419533 | CX |
| 52 | 13.24961668 | 4.3293847 | 32.6755468068 | 3.91617611 | 24.2105 | 104.84051202 | CX |
| 156 | 6.71439285 | 10.86460853 | 161.810736618 | 1.8818703 | 24.2105 | 341.2850346 | CX |
| 260 | 4.5376416 | 13.04135978 | 287.403918811 | 1.8818703 | 36.23710419 | 111917.082461 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 17.79622923 | -1.02 | -5.41 | 18.80550892 | 18.84063604 | 17.44002126 | 97 |
| 1742601000 | 18.81390589 | -0.25 | -1.30 | 19.04731726 | 19.45613798 | 18.53896926 | 10 |
| 1742514600 | 19.0611186 | -0.34 | -1.73 | 19.45858306 | 19.52622956 | 18.693389 | 22 |
| 1742428200 | 19.39686294 | 0.95 | 5.16 | 18.44640328 | 19.39737877 | 18.17266724 | 28 |
| 1742341800 | 18.4450736 | 1.14 | 6.61 | 17.29080259 | 18.46347043 | 16.19824451 | 26 |
| 1742255400 | 17.30194536 | -0.14 | -0.82 | 17.16453513 | 17.68245591 | 16.95215846 | 2 |
| 1742169000 | 17.44452864 | 0.27 | 1.57 | 17.16453513 | 17.88961578 | 17.03674516 | 10 |
| 1742082600 | 17.17439471 | -0.12 | -0.72 | 17.30544202 | 17.6579484 | 16.97540544 | 32 |
| 1741996200 | 17.29937002 | 0.05 | 0.29 | 17.23662732 | 17.67938444 | 16.95169729 | 25 |
| 1741909800 | 17.24867253 | -0.24 | -1.38 | 17.33785425 | 17.61195478 | 17.01554348 | 8 |
| 1741823400 | 17.49062271 | -0.08 | -0.43 | 17.60560375 | 17.92043438 | 16.96844755 | 16 |
| 1741737000 | 17.56575787 | 0.01 | 0.07 | 17.4603938 | 17.93455369 | 16.9712121 | 16 |
| 1741650600 | 17.55412637 | -0.42 | -2.34 | 18.666685 | 19.79453637 | 10.080525 | 19 |
| 1741564200 | 17.97515941 | -1.11 | -5.80 | 19.09184163 | 19.15365695 | 17.4618 | 15 |
| 1741477800 | 19.08285575 | 0.46 | 2.47 | 18.63175048 | 19.15863297 | 18.18087565 | 8 |
| 1741391400 | 18.62266881 | 0.09 | 0.46 | 18.666685 | 19.79453637 | 17.65537169 | 79 |
| 1741305000 | 18.5368702 | -0.53 | -2.78 | 18.94916485 | 19.38467848 | 17.47249145 | 17 |
| 1741218600 | 19.0665006 | 0.49 | 2.62 | 18.666685 | 19.79453637 | 18.35251221 | 20 |
| 1741132200 | 18.57922801 | 0.67 | 3.73 | 17.84273814 | 19.62757278 | 17.23823754 | 212 |
| 1741045800 | 17.91171731 | -0.9 | -4.81 | 18.81880064 | 19.9456001 | 17.47520184 | 29 |
| 1740959400 | 18.81615137 | 0.52 | 2.82 | 18.36649085 | 19.59262032 | 17.79197354 | 21 |
| 1740873000 | 18.30094803 | -0 | -0.01 | 18.24830916 | 18.9371178 | 17.64154535 | 86 |
| 1740786600 | 18.3022783 | 0.42 | 2.37 | 17.547768 | 18.56151061 | 17.00435586 | 32 |
| 1740700200 | 17.87819653 | -1.93 | -9.76 | 19.90531566 | 20.20064833 | 17.74585442 | 59 |
| 1740613800 | 19.8122694 | -0.35 | -1.75 | 20.13724492 | 20.58691752 | 19.29263507 | 70 |
| 1740527400 | 20.16515417 | 1.49 | 8.00 | 18.81880064 | 20.35489215 | 17.9157132 | 179 |
| 1740441000 | 18.67063982 | 0.3 | 1.66 | 18.3585292 | 19.5978736 | 11.72050355 | 8 |
| 1740354600 | 18.36570293 | 0 | 0.00 | 18.3585292 | 19.5978736 | 17.90841606 | 34 |
| 1740268200 | 18.36504963 | 0.61 | 3.45 | 17.72751154 | 19.24542134 | 17.46902438 | 9 |
| 1740181800 | 17.75307771 | -1.62 | -8.34 | 19.34926972 | 19.59315138 | 17.31958244 | 16 |
| 1740095400 | 19.36848331 | 0.85 | 4.62 | 18.52406685 | 19.83330557 | 17.96808277 | 16 |
| 1740009000 | 18.51398534 | 0.58 | 3.23 | 17.96786876 | 18.83862042 | 17.74042791 | 15 |
| 1739922600 | 17.93542372 | 0.19 | 1.07 | 17.76353805 | 18.51610932 | 17.28818819 | 13 |
| 1739836200 | 17.74638483 | 0.7 | 4.10 | 17.59629033 | 18.73605816 | 11.714479 | 11 |
| 1739749800 | 17.04685068 | -0.54 | -3.06 | 17.59629033 | 18.08205282 | 16.9534032 | 89 |
| 1739663400 | 17.58534318 | -0.2 | -1.13 | 17.79618504 | 18.41229136 | 17.47611726 | 21 |
| 1739577000 | 17.78596127 | 0.14 | 0.79 | 17.66594812 | 19.00517286 | 17.39669286 | 85 |
| 1739490600 | 17.64631701 | -0.74 | -4.04 | 18.43305795 | 19.06277725 | 17.2299138 | 29 |
| 1739404200 | 18.38985628 | -0.42 | -2.21 | 18.79571322 | 19.40959863 | 17.71693726 | 20 |
| 1739317800 | 18.80552429 | -0.37 | -1.93 | 19.19708447 | 19.85470124 | 18.51034317 | 28 |
| 1739231400 | 19.17505924 | -0.66 | -3.31 | 20.38716826 | 21.00030764 | 18.70011547 | 107 |
| 1739145000 | 19.83224216 | -0.11 | -0.53 | 19.91746377 | 22.24487 | 18.94806068 | 185 |
| 1739058600 | 19.93867963 | -0.7 | -3.38 | 20.64147279 | 20.93796978 | 19.64827664 | 23 |
| 1738972200 | 20.63607648 | 0.58 | 2.89 | 20.38716826 | 21.00030764 | 19.26220861 | 34 |
| 1738885800 | 20.05558909 | -0.47 | -2.30 | 20.54166074 | 21.42085274 | 19.78151863 | 57 |
| 1738799400 | 20.52704874 | -0.7 | -3.30 | 20.92151194 | 22.12405934 | 20.5002312 | 44 |
| 1738713000 | 21.22725052 | -2.39 | -10.12 | 23.58953303 | 23.7582514 | 20.77268113 | 57 |
| 1738626600 | 23.61625682 | 3.52 | 17.50 | 19.52517975 | 24.2105 | 12.82181775 | 125 |
| 1738540200 | 20.0995009 | -0.89 | -4.25 | 20.96318005 | 21.72175244 | 19.69796768 | 98 |
| 1738453800 | 20.99248419 | -0.87 | -4.00 | 21.4882458 | 22.17521559 | 20.69182372 | 58 |
| 1738367400 | 21.86687814 | 0.93 | 4.44 | 21.01898234 | 21.86765814 | 20.275749 | 65 |
| 1738281000 | 20.93767596 | 4.77 | 29.51 | 16.1519412 | 21.4040598 | 15.93663722 | 83 |
| 1738194600 | 16.16635124 | -3.05 | -15.87 | 19.253232 | 19.72679806 | 13.6643485 | 222 |
| 1738108200 | 19.2155417 | -2.23 | -10.40 | 21.60711727 | 21.73046462 | 19.03862769 | 58 |
| 1738021800 | 21.44672106 | 2 | 10.30 | 19.52517975 | 21.60641683 | 12.82181775 | 33 |
| 1737935400 | 19.44378512 | -0.32 | -1.60 | 19.73127706 | 20.57456793 | 19.40075193 | 39 |
| 1737849000 | 19.76027748 | 1.34 | 7.25 | 18.44243526 | 19.93314863 | 18.36409192 | 33 |
| 1737762600 | 18.42415473 | -1.06 | -5.43 | 19.47257332 | 20.0517542 | 18.39406528 | 47 |
| 1737676200 | 19.48152813 | -0.13 | -0.65 | 19.55763978 | 19.6631643 | 18.36174812 | 73 |
| 1737589800 | 19.60870577 | 0.13 | 0.69 | 19.52517975 | 21.14378162 | 19.17748119 | 43 |
| 1737503400 | 19.47375396 | 0.74 | 3.93 | 18.85460438 | 20.38268352 | 18.05237349 | 72 |
| 1737417000 | 18.73821416 | 1.3 | 7.45 | 15.94168192 | 19.60270824 | 13.29986175 | 46 |
| 1737330600 | 17.43870504 | -0.06 | -0.37 | 17.49472564 | 18.92556675 | 16.43092368 | 66 |
| 1737244200 | 17.50266426 | 0.61 | 3.59 | 16.9066442 | 18.04863378 | 16.36321157 | 36 |
| 1737157800 | 16.89603475 | 0.39 | 2.38 | 16.50165165 | 17.90747335 | 16.31186966 | 31 |
| 1737071400 | 16.50391215 | -1.62 | -8.92 | 18.16332238 | 18.16932103 | 16.33298088 | 25 |
| 1736985000 | 18.12031884 | 1.01 | 5.89 | 16.81779565 | 18.96138028 | 15.79054275 | 36 |
| 1736898600 | 17.11240969 | 3.43 | 25.10 | 13.7037035 | 17.11240969 | 13.38721878 | 98 |
| 1736812200 | 13.67915645 | -2.61 | -16.00 | 15.94168192 | 16.09757997 | 11.45375 | 98 |
| 1736725800 | 16.2846555 | -0.39 | -2.36 | 16.68215682 | 17.00298397 | 15.26738237 | 27 |
| 1736639400 | 16.67862882 | 1.61 | 10.65 | 15.06787097 | 16.70870325 | 14.88074231 | 110 |
| 1736553000 | 15.07324537 | 0.12 | 0.80 | 15.94168192 | 16.09757997 | 14.01144739 | 19 |
| 1736466600 | 14.95394221 | -0.06 | -0.39 | 14.98210954 | 15.44127963 | 13.97525993 | 40 |
| 1736380200 | 15.0120016 | -0.94 | -5.92 | 15.94168192 | 16.09757997 | 14.56959162 | 54 |
| 1736293800 | 15.95660539 | -0.36 | -2.21 | 16.32498126 | 16.40461361 | 15.07848418 | 18 |
| 1736207400 | 16.31712734 | -0.97 | -5.62 | 8.43684687 | 20.73023752 | 7.41726381 | 44 |
| 1736121000 | 17.28935614 | 0.44 | 2.59 | 16.84840014 | 17.7895852 | 16.84840014 | 214 |
| 1736034600 | 16.85282398 | -1.62 | -8.77 | 18.4844243 | 19.52959492 | 16.84077938 | 101 |
| 1735948200 | 18.47244277 | -1.22 | -6.21 | 19.95173882 | 19.95173882 | 18.33009097 | 51 |
| 1735861800 | 19.69461431 | 4.56 | 30.12 | 8.43684687 | 20.88761112 | 7.41726381 | 230 |
| 1735775400 | 15.1356976 | 0.29 | 1.96 | 14.85729098 | 15.619252 | 14.52890291 | 56 |
| 1735689000 | 14.84429728 | 0.51 | 3.54 | 14.3442047 | 15.2027084 | 13.66528918 | 169 |
| 1735602600 | 14.3368361 | 1.88 | 15.09 | 8.43684687 | 15.56669296 | 7.41726381 | 129 |
| 1735516200 | 12.45674143 | -0.68 | -5.14 | 13.14867829 | 14.08921774 | 12.44446952 | 175 |
| 1735429800 | 13.13225599 | 0.89 | 7.25 | 12.19851341 | 13.57433022 | 12.16958086 | 192 |
| 1735343400 | 12.24465328 | -0.86 | -6.56 | 13.13458269 | 13.29047148 | 10.82794983 | 94 |
| 1735257000 | 13.10412946 | -0.3 | -2.26 | 13.47640746 | 13.73072182 | 12.69070929 | 66 |
| 1735170600 | 13.40739056 | -1.58 | -10.54 | 14.90065131 | 15.12718175 | 12.94165289 | 266 |
| 1735084200 | 14.98782144 | 2.18 | 16.98 | 12.80695138 | 15.35660476 | 12.07611122 | 515 |
| 1734997800 | 12.81210631 | 2.92 | 29.51 | 8.43684687 | 13.6502547 | 7.41726381 | 642 |
| 1734911400 | 9.89305293 | -0.05 | -0.48 | 9.93837977 | 11.41350467 | 8.86585952 | 255 |
| 1734825000 | 9.94031104 | 0.82 | 8.97 | 9.14454028 | 9.943211 | 8.35394094 | 161 |
|
DEXE/BTC 0,00020530 BTC
-3,34%
|
DEXE/EUR 16,25 €
-1,32%
|
|
DEXE/USD $ 17,58
-1,29%
|
DEXE/GBP £ 13,60
-1,16%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
