EchoLinkEKO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004293

-0,000051

(

-1,18%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1853

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004293

Scambio

HUOB

Richiesta

US$ 0,058389

Ultimo Orario di Scambio

15:30:17

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

30.311,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 2.146.660

Genesis Date

21/11/2017

Intervallo Giornaliero 0,004252-0,004372

Intervallo di 52 Settimane 0,001523-0,005451

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EKO/USDT	https://hitbtc.com/EKO-to-USDT	USDT	1	https://hitbtc.com/EKO-to-USDT	-
8.1E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742428935	EKO/ETH	https://www.lbank.info/exchange/eko/eth	ETH	2	https://www.lbank.info/exchange/eko/eth	14 oras fa
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742428920	EKO/ETH	https://hitbtc.com/EKO-to-ETH	ETH	3	https://hitbtc.com/EKO-to-ETH	14 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	EKO/BTC	https://hitbtc.com/EKO-to-BTC	BTC	4	https://hitbtc.com/EKO-to-BTC	14 oras fa
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	EKO/ETH	https://www.huobi.com/en-us/exchange/eko_eth	ETH	5	https://www.huobi.com/en-us/exchange/eko_eth	14 oras fa
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	EKO/BTC	https://www.huobi.com/en-us/exchange/eko_btc	BTC	6	https://www.huobi.com/en-us/exchange/eko_btc	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00418788	0.00010544	2.51774167359	0.00339421	0.00460528	0	CX
4	0.00483152	-0.0005382	-11.1393515912	0.00339421	0.00497398	0	CX
12	0.00498387	-0.00069055	-13.8556984833	0.00339421	0.005451	0	CX
26	0.0031462	0.00114712	36.4604920221	0.00294452	0.005451	0	CX
52	0.00310716	0.00118616	38.1750537468	0.00152334	0.005451	0	CX
156	0.00211311	0.00218021	103.175414437	0.00077549	0.01349678	294924.036626	CX
260	0.0008052	0.00348812	433.199205166	0.00073541	44561788.05	562887.200751	CX

EchoLink is a verified education/skill info and general notary service on blockchain.

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986
1742255400	0.00420562	7.6E-5	1.84	0.00342619	0.00460528	0.00339421
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432
1741996200	0.00420091	0.00014622	3.61	0.00405186	0.0042616	0.00404276
1741909800	0.00405469	-0.00013	-3.11	0.00418788	0.00421505	0.00399585
1741823400	0.00418435	5.1E-5	1.23	0.00414249	0.00421855	0.00403626
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335
1741650600	0.00394474	-7.8E-5	-1.94	0.00342619	0.00460528	0.00339421
1741564200	0.00402308	-0.000283	-6.57	0.00430772	0.00432167	0.004005
1741477800	0.00430569	-2.7E-5	-0.62	0.00433498	0.00434251	0.00426484
1741391400	0.00433286	-0.000169	-3.75	0.00342619	0.00460528	0.00339421
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555
1741045800	0.00431815	-0.000393	-8.34	0.00342619	0.00468055	0.00339421
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995
1740441000	0.00459415	-0.000206	-4.29	0.00342619	0.00480832	0.00339421
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865
1740181800	0.00480592	-0.000115	-2.34	0.00491597	0.00497398	0.00474282
1740095400	0.00492085	9.2E-5	1.91	0.00483152	0.00493711	0.00482272
1740009000	0.00482889	5.9E-5	1.24	0.00477868	0.00484117	0.00475131
1739922600	0.00477005	-1.9E-5	-0.40	0.00479318	0.00482835	0.00466971
1739836200	0.00478855	-1.9E-5	-0.40	0.00342619	0.00484794	0.00339421
1739749800	0.00480734	-7.2E-5	-1.48	0.00488243	0.00488681	0.00480465
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728
1739317800	0.00478999	-7.9E-5	-1.62	0.00487483	0.00492499	0.00474384
1739231400	0.00486923	5.1E-5	1.06	0.00342619	0.0049151	0.00339421
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839
1739058600	0.0048301	4.0E-6	0.08	0.00482728	0.00484384	0.00478542
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815
1738626600	0.00508313	0.00020225	4.14	0.00342619	0.005125	0.00339421
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00517681	0.00501226
1738021800	0.00508939	-6.0E-5	-1.17	0.00342619	0.00523339	0.00339421
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.00513815
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00533624	0.00506356
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547
1737417000	0.00510299	3.4E-5	0.67	0.00342619	0.005451	0.00339421
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00531318	0.0049858
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.0050005
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759
1736985000	0.00500838	0.0001771	3.67	0.00482438	0.00502303	0.00482438
1736898600	0.00483128	0.00011433	2.42	0.00472541	0.00486554	0.00471692
1736812200	0.00471695	-3.0E-6	-0.06	0.00342619	0.00473407	0.00339421
1736725800	0.00472019	-7.0E-6	-0.15	0.0047285	0.00476808	0.00468378
1736639400	0.0047275	-1.0E-5	-0.21	0.00473534	0.00474782	0.00469177
1736553000	0.00473703	0.00012447	2.70	0.00342619	0.00478444	0.00339421
1736466600	0.00461256	-0.000144	-3.03	0.00474718	0.004766	0.00456372
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00486092	0.00463103
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836
1736207400	0.00511188	0.00019175	3.90	0.00342619	0.00512395	0.00339421
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226
1735861800	0.00484373	0.00011973	2.53	0.00342619	0.00488715	0.00339421
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849
1735602600	0.00462777	-5.5E-5	-1.17	0.00342619	0.00474053	0.00339421
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161
1734997800	0.0047347	-1.7E-5	-0.36	0.00342619	0.00481796	0.00339421
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.00490318	0.00460853