Electrify.AsiaELEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009198

0,00031

(

3,49%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 610

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,008176

Scambio

Richiesta

US$ 0,009198

Ultimo Orario di Scambio

09:40:58

Volume (24h)

$ 1.980.655

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,40%

Prezzo di Scambio

US$ 0,000753

Capitalizzazione di Mercato Completamente Diluida

US$ 6.898.635

Genesis Date

20/2/2018

Intervallo Giornaliero 0,008841-0,009198

Intervallo di 52 Settimane 0,00447-0,009812

Circulating Supply 534.360.134 / 750.000.000

71.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000152	Gate.io	133308218	/cdn/crypto/logos/exchanges/GATE.png	$ 20.273,69	1745325023	ELEC/USDT	https://gate.io/trade/ELEC_USDT	USDT	1	https://gate.io/trade/ELEC_USDT	100	12 minutos fa
9.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745280131	ELEC/BTC	https://trade.kucoin.com/ELEC-BTC	BTC	2	https://trade.kucoin.com/ELEC-BTC	0	13 oras fa
4.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745280131	ELEC/ETH	https://trade.kucoin.com/ELEC-ETH	ETH	3	https://trade.kucoin.com/ELEC-ETH	0	13 oras fa
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	ELEC/ETH	https://gate.io/trade/ELEC_ETH	ETH	4	https://gate.io/trade/ELEC_ETH	0	13 oras fa
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745280121	ELEC/ETH	https://hitbtc.com/ELEC-to-ETH	ETH	5	https://hitbtc.com/ELEC-to-ETH	0	13 oras fa
0.00061	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745280121	ELEC/USD	https://hitbtc.com/ELEC-to-USD	USD	6	https://hitbtc.com/ELEC-to-USD	0	13 oras fa
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745280120	ELEC/BTC	https://hitbtc.com/ELEC-to-BTC	BTC	7	https://hitbtc.com/ELEC-to-BTC	0	13 oras fa

Date	Price	Var	Var %	Min	Max
1	0.00761065	0.00158753	20.8593221341	0.00748323	0.00797061	CX
4	0.00787652	0.00132166	16.7797453698	0.00674705	0.00919817	CX
12	0.00921194	-1.376E-5	-0.149371359345	0.00674705	0.00957437	CX
26	0.00606048	0.0031377	51.773126881	0.00586896	0.0098118	CX
52	0.00574427	0.00345391	60.1279187782	0.00447048	0.0098118	CX
156	0.00364409	0.00555409	152.413634131	0.00065059	0.0098118	CX
260	0.00061677	0.00858141	1391.34685539	0.00060984	0.0098118	CX

ELECTRIFY is the a retail electricity marketplace in Southeast-Asia. The ELECTRIFY ecosystem will operate as the consumer-facing, ELECTRIFY Marketplace 2.0, driven by smart-contracts and a peer-to-peer energy trading platform, Synergy.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	0.00785496	0.00019702	2.57	0.00767226	0.00797061	0.007671
1745193000	0.00765794	-4.0E-6	-0.05	0.00765519	0.00767763	0.00755968
1745106600	0.00766214	6.0E-5	0.79	0.00760354	0.00769359	0.00759697
1745020200	0.00760221	-3.7E-5	-0.48	0.00764291	0.00765567	0.00759111
1744933800	0.00763953	6.4E-5	0.84	0.00756387	0.00769264	0.00754322
1744847400	0.00757581	4.9E-5	0.65	0.00753024	0.00769246	0.00748323
1744761000	0.00752715	-7.7E-5	-1.01	0.00761065	0.0077826	0.00752498
1744674600	0.00760454	8.7E-5	1.16	0.0075326	0.00772171	0.0075326
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.00772848	0.00747856
1744501800	0.00768092	0.00017792	2.37	0.00750688	0.00772317	0.00745196
1744415400	0.007503	0.00033325	4.65	0.00715275	0.00758222	0.0071109
1744329000	0.00716975	-0.000273	-3.67	0.00742717	0.00742993	0.00706529
1744242600	0.00744303	-0.001755	-19.08	0.00887744	0.00919817	0.00674705
1744156200	0.00919817	0	0.00	0.00887744	0.00919817	0.00884123
1744069800	0.00919817	0	0.00	0	0	0
1743983400	0.00919817	0	0.00	0	0	0
1743897000	0.00919817	0.00165222	21.90	0.00887744	0.00919817	0.00884123
1743810600	0.00754595	5.3E-5	0.71	0.00748717	0.00762088	0.00734913
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00731096
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00794263	0.00740863
1743551400	0.00766461	0.00024554	3.31	0.00742956	0.00769422	0.00741777
1743465000	0.00741907	1.3E-5	0.18	0.00887744	0.00919817	0.00732077
1743378600	0.0074057	-1.9E-5	-0.26	0.00743305	0.00751574	0.00734033
1743292200	0.0074248	-0.000164	-2.16	0.00759129	0.00761072	0.00735247
1743205800	0.00758916	-0.000253	-3.23	0.00784205	0.00787459	0.00752266
1743119400	0.00784192	2.3E-5	0.29	0.00781993	0.00789872	0.00772977
1743033000	0.00781917	-4.7E-5	-0.60	0.00786239	0.00794676	0.00773109
1742946600	0.0078664	1.3E-5	0.17	0.00787652	0.00796813	0.00777319
1742860200	0.00785326	0.00014086	1.83	0.00773597	0.00798598	0.0077021
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00755411
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796
1742514600	0.00757729	-0.000241	-3.08	0.00784268	0.00786995	0.0075266
1742428200	0.00781781	0.00037695	5.07	0.00744139	0.00783	0.00743418
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774
1742255400	0.00757012	0.00013638	1.83	0.00887744	0.00919817	0.00743279
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.00738171
1742082600	0.00759555	3.4E-5	0.45	0.0075643	0.00762213	0.00753178
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00767089	0.00727697
1741909800	0.00729845	-0.000233	-3.09	0.00753819	0.0075871	0.00719253
1741823400	0.00753184	9.2E-5	1.24	0.00745649	0.0075934	0.00726527
1741737000	0.00743961	0.00033907	4.78	0.00706263	0.00750996	0.00691803
1741650600	0.00710054	-0.000141	-1.95	0.00887744	0.00919817	0.00697663
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671
1741391400	0.00779916	-0.000303	-3.74	0.00887744	0.00919817	0.00771501
1741305000	0.00810256	-6.9E-5	-0.84	0.00817165	0.00835029	0.00790884
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00818783	0.00777919
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00735399
1741045800	0.00777268	-0.000707	-8.34	0.00887744	0.00919817	0.00765635
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00765771	0.00704806
1740700200	0.00761494	6.6E-5	0.87	0.00758458	0.00781487	0.00743753
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991
1740441000	0.00826947	-0.000371	-4.29	0.00887744	0.00919817	0.00824255
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709
1740095400	0.00885753	0.00016552	1.90	0.00869674	0.0088868	0.0086809
1740009000	0.00869201	0.00010591	1.23	0.00860163	0.00871411	0.00855236
1739922600	0.0085861	-3.3E-5	-0.38	0.00862773	0.00869104	0.00840548
1739836200	0.00861939	-3.4E-5	-0.39	0.00887744	0.00919817	0.00857018
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891
1739231400	0.00876462	9.2E-5	1.06	0.00887744	0.00919817	0.00872026
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667
1738626600	0.00914964	0.00036404	4.14	0.00887744	0.009225	0.00846792
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207
1738021800	0.00916091	-0.000108	-1.17	0.00887744	0.00942011	0.00880423
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.00960524	0.00911441
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.00956507	0.00930041