Harvest Finance FARM Reward TokenFARM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 31,59

0,340

(

1,09%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 452

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 31,52

Scambio

GDAX

Richiesta

US$ 31,59

Ultimo Orario di Scambio

16:54:25

Volume (24h)

$ 652.532

Dimensione dell'Ultimo Scambio

0,156

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 31,59

Capitalizzazione di Mercato Completamente Diluida

US$ 21.521.793

Genesis Date

01/9/2020

Intervallo Giornaliero 31,11-32,35

Intervallo di 52 Settimane 23,27-89,89

Circulating Supply 672.183 / 681.285

98.66%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
31.56	Binance	15256.983	/cdn/crypto/logos/exchanges/BINA.png	$ 482.722,33	1745686683	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	85.1018733483	Recentemente
31.59	Coinbase	2566.636	/cdn/crypto/logos/exchanges/GDAX.png	US$ 81.472,27	1745686680	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	14.3164301752	Recentemente
31.62	Kraken	82.65599166	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.619,41	1745686316	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	3	https://trade.kraken.com/markets/kraken/FARM/USD	0.461046573476	6 minutos fa
28.65	Crypto.com	21.63	/cdn/crypto/logos/exchanges/CRTO.png	US$ 607,02	1741219319	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	4	https://crypto.com/exchange/trade/FARM_USD	0.120649903098	2 meses fa
27.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	5	https://hitbtc.com/FARM-to-USD	0	17 oras fa
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	6	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	17 oras fa
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745625737	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
65.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	17 oras fa
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745625738	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	17 oras fa
20	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745625736	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	11	https://exchange.latoken.com/exchange/FARM-USDT	0	17 oras fa
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	28.95	2.64	9.11917098446	28.06	31.9	5317.4383337	CX
4	31.39	0.2	0.637145587767	24	41.09	7775.91089424	CX
12	39.82	-8.23	-20.6680060271	23.27	53.14	8285.1058497	CX
26	38.65	-7.06	-18.2664941785	23.27	80	9430.97108123	CX
52	84.4	-52.81	-62.5710900474	23.27	89.89	9724.06266667	CX
156	93.5	-61.91	-66.2139037433	19.11	124	11964.1355748	CX
260	168.0896	-136.4996	-81.2064517971	19.11	529.82894152	15190.1072168	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	31.25	0.38	1.23	30.92	31.9	30.53	6503
1745538600	30.87	0.4	1.31	30.42	31.03	28.69	9068
1745452200	30.47	-0.21	-0.68	30.66	31.8	30.06	6121
1745365800	30.68	1.53	5.25	29.09	31.63	28.9	8178
1745279400	29.15	0.78	2.75	29.17	30.34	29.15	3623
1745193000	28.37	-1.13	-3.83	29.42	30.37	28.37	2116
1745106600	29.5	0.9	3.15	28.95	29.77	28.06	1611
1745020200	28.6	-0.06	-0.21	28.48	34.61	28	3049
1744933800	28.66	0.97	3.50	27.74	28.9	27.37	1790
1744847400	27.69	-0.33	-1.18	27.74	28.86	27.39	1736
1744761000	28.02	-0.1	-0.36	27.99	28.78	27.7	1102
1744674600	28.12	0.33	1.19	28.05	29.29	27.78	2718
1744588200	27.79	-2.21	-7.37	30.06	30.27	27.54	4124
1744501800	30	1.05	3.63	28.9	30.61	28.86	3175
1744415400	28.95	0.52	1.83	28.38	30	28.38	2340
1744329000	28.43	-0.86	-2.94	29.34	29.43	27.45	2237
1744242600	29.29	1.9	6.94	27.38	29.89	25.97	6874
1744156200	27.39	0.93	3.51	26.61	31.5	26.32	10733
1744069800	26.46	-0.01	-0.04	26.27	27.3	24	789
1743983400	26.47	-5	-15.89	27.83	30.05	25.07	5330
1743897000	31.47	3.62	13.00	27.73	31.47	27.64	4306
1743810600	27.85	-0.57	-2.01	28.42	29.29	27.62	3131
1743724200	28.42	-0.47	-1.63	28.89	30.2	27.92	6703
1743637800	28.89	-1.11	-3.70	29.78	31.11	28.64	4876
1743551400	30	-0.22	-0.73	30	31.76	28.79	7475
1743465000	30.22	-0.71	-2.30	30.92	31.84	29.77	45926
1743378600	30.93	1.01	3.38	29.96	41.09	29.96	50773
1743292200	29.92	-1.56	-4.96	31.39	32.26	29.17	11305
1743205800	31.48	-0.16	-0.51	31.5	33.12	29.51	13924
1743119400	31.64	-0.07	-0.22	31.81	38.5	31.55	32648
1743033000	31.71	-0.55	-1.70	32.24	32.92	31.47	8175
1742946600	32.26	0.81	2.58	31.65	33.12	31.18	10708
1742860200	31.45	-0.81	-2.51	32.35	39.98	31.21	50381
1742773800	32.26	0.64	2.02	31.64	33.52	30.19	13987
1742687400	31.62	-2.49	-7.30	35.02	52	30.67	28118
1742601000	34.11	5.1	17.58	28.64	53.14	28.64	135066
1742514600	29.01	0.2	0.69	28.89	31.2	28.25	9641
1742428200	28.81	0.41	1.44	28.38	28.87	28.14	2294
1742341800	28.4	-0.24	-0.84	28.42	28.55	27.26	1988
1742255400	28.64	1.34	4.91	27.46	28.88	27.36	3512
1742169000	27.3	-1.06	-3.74	28.35	28.35	27.12	2592
1742082600	28.36	0.72	2.60	27.58	28.36	27.35	1896
1741996200	27.64	0.64	2.37	27	28.07	26.68	3668
1741909800	27	0.1	0.37	26.87	27.54	26.09	3660
1741823400	26.9	0.65	2.48	26.2	27.16	25.39	5247
1741737000	26.25	1.16	4.62	24.96	26.77	23.27	2560
1741650600	25.09	-0.79	-3.05	25.94	27.33	24.58	5348
1741564200	25.88	-1.97	-7.07	27.85	27.92	25.54	3385
1741477800	27.85	-0.27	-0.96	28.14	28.64	27.45	1571
1741391400	28.12	-0.16	-0.57	28.14	28.87	27.02	7104
1741305000	28.28	-0.41	-1.43	28.69	29.74	27.51	2405
1741218600	28.69	1.03	3.72	27.56	28.76	27.35	2248
1741132200	27.66	-1.04	-3.62	28.61	28.73	26.26	3004
1741045800	28.7	-4	-12.23	32.78	32.78	28	5375
1740959400	32.7	2.48	8.21	30.28	33.54	30.07	3318
1740873000	30.22	-1.2	-3.82	31.6	31.66	29.49	4011
1740786600	31.42	-0.17	-0.54	31.59	31.82	28.83	3783
1740700200	31.59	0.6	1.94	31.04	32	30.52	1271
1740613800	30.99	-0.06	-0.19	30.76	31.84	29.88	3021
1740527400	31.05	0.6	1.97	30.37	31.2	28.76	2710
1740441000	30.45	-3.87	-11.28	34.62	34.63	30.06	2128
1740354600	34.32	-0.96	-2.72	35.35	35.56	33.88	1783
1740268200	35.28	1.68	5.00	33.6	35.61	33.6	1795
1740181800	33.6	-1.79	-5.06	35.43	36.56	33.25	5372
1740095400	35.39	0.56	1.61	34.83	35.62	34.57	1074
1740009000	34.83	0.32	0.93	34.51	35.32	34.1	1365
1739922600	34.51	-1.06	-2.98	35.84	35.9	32.99	2889
1739836200	35.57	-0.81	-2.23	36.47	37.13	35.01	3050
1739749800	36.38	0.35	0.97	36.03	37.27	35.68	1570
1739663400	36.03	-1.16	-3.12	37.32	37.57	35.77	2244
1739577000	37.19	1.36	3.80	35.77	37.55	34.71	3025
1739490600	35.83	-0.63	-1.73	36.52	37.01	35.19	2777
1739404200	36.46	2.45	7.20	34.01	40.21	33.63	13470
1739317800	34.01	-1.43	-4.03	35.51	37.27	33.45	6745
1739231400	35.44	1.4	4.11	33.98	36.84	32.84	10701
1739145000	34.04	-0.36	-1.05	34.35	35.45	32.41	1917
1739058600	34.4	1.45	4.40	32.7	35.24	32.08	5100
1738972200	32.95	0.99	3.10	32.09	34.33	31.86	3166
1738885800	31.96	-1.96	-5.78	33.92	34.51	31.96	2294
1738799400	33.92	0.38	1.13	33.33	35.15	33	3086
1738713000	33.54	-1.04	-3.01	34.78	34.94	32.15	2736
1738626600	34.58	0.86	2.55	33.84	35.13	27	6779
1738540200	33.72	-3.78	-10.08	37.16	38.11	32.65	9977
1738453800	37.5	-2.32	-5.83	39.82	40.16	37.13	4533
1738367400	39.82	-0.01	-0.03	39.87	41.2	39.19	3454
1738281000	39.83	0.54	1.37	39.06	40.76	38.49	4840
1738194600	39.29	1.67	4.44	37.77	40.25	37.77	5238
1738108200	37.62	-2.08	-5.24	39.93	40.35	37.37	4003
1738021800	39.7	-0.3	-0.75	38.28	40.34	37.23	6307
1737935400	40	-0.87	-2.13	40.62	42.11	39.5	3891
1737849000	40.87	0.81	2.02	40.06	43	39.45	6003