GrinGRIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,277391

0,001518

(

0,55%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 322

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,268256

Scambio

GATE

Richiesta

US$ 0,276561

Ultimo Orario di Scambio

15:38:50

Volume (24h)

$ 28.425

Dimensione dell'Ultimo Scambio

140,80

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,029535

Capitalizzazione di Mercato Completamente Diluida

US$ 53.071.109

Genesis Date

15/1/2018

Intervallo Giornaliero 0,275777-0,278759

Intervallo di 52 Settimane 0,021939-0,358234

Circulating Supply 191.322.060 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01365	Gate.io	18215.15	/cdn/crypto/logos/exchanges/GATE.png	$ 254,92	1743321147	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	100	9 minutos fa
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743292929	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	0	8 oras fa
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	0	8 oras fa
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743292938	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	8 oras fa
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743292938	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	8 oras fa
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743292939	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	8 oras fa
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743292938	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	8 oras fa
0.03031	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	8	https://hitbtc.com/GRIN-to-USD	0	8 oras fa
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743319373	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	39 minutos fa
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743292927	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	11	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	12	https://poloniex.com/exchange#USDT_GRIN	0	-
1.46E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743321120	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	13	https://hitbtc.com/GRIN-to-ETH	0	9 minutos fa
3.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743292920	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	14	https://hitbtc.com/GRIN-to-BTC	0	8 oras fa
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743292927	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.28034156	-0.00295008	-1.05231632442	0.27285859	0.29636892	0	CX
4	0.2875953	-0.01020382	-3.5479787048	0.02403061	0.31751262	31733.4291877	CX
12	0.32793506	-0.05054358	-15.4126795714	0.02403061	0.35823427	34377.8816201	CX
26	0.02883597	0.24855551	861.963408895	0.02193943	0.35823427	49564.9271235	CX
52	0.06286854	0.21452294	341.224625226	0.02193943	0.35823427	90359.7528568	CX
156	0.26965757	0.00773391	2.86804854023	0.02193943	3.15245702	153469.970008	CX
260	0.42380457	-0.14641309	-34.5473126918	0.02193943	8.8540335	148648.509009	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.