Hedera HashgraphHBAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,19016

-0,00746

(

-3,77%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 19

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,19015

Scambio

GDAX

Richiesta

US$ 0,19018

Ultimo Orario di Scambio

21:56:18

Volume (24h)

$ 90.955.046

Dimensione dell'Ultimo Scambio

1.437,30

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,19016

Capitalizzazione di Mercato Completamente Diluida

US$ 9.508.000.000

Genesis Date

Intervallo Giornaliero 0,18738-0,19941

Intervallo di 52 Settimane 0,04155-0,401

Circulating Supply 38.269.622.459 / 50.000.000.000

76.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.19024	Binance	172124017	/cdn/crypto/logos/exchanges/BINA.png	$ 33.136.047,19	1742507787	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	41.0253157867	Recentemente
0.19016	Coinbase	132735802.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.522.137,67	1742507789	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	31.6372364588	Recentemente
0.19027	OKX	27820470.5931	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.352.666,97	1742507777	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	6.63093745609	Recentemente
0.190149	DigiFinex	19563820	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.769.430,42	1742507496	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.66298606948	Recentemente
0.249429	Crypto.com	13687617	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.446.764,56	1741219321	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	5	https://crypto.com/exchange/trade/HBAR_USD	3.26240823088	15 giornos fa
0.19021	Coinbase	11889649.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.291.474,57	1742507789	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	6	https://pro.coinbase.com/trade/HBAR-USDT	2.83386724017	Recentemente
0.17521	Bitvavo	9049316.61518	/cdn/crypto/logos/exchanges/BITV.png	€ 1.601.963,34	1742507789	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	7	https://account.bitvavo.com/markets/HBAR-EUR	2.1568812898	Recentemente
0.19016	Gate.io	7261544.73	/cdn/crypto/logos/exchanges/GATE.png	$ 1.394.929,77	1742506542	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	8	https://gate.io/trade/HBAR_USDT	1.73077046911	21 minutos fa
2.26E-6	Binance	7122790	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,02	1742507787	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	9	https://www.binance.com/en/trade/HBAR_BTC	1.69769863686	Recentemente
0.248592	Crypto.com	5742823	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.449.520,73	1741219321	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	10	https://crypto.com/exchange/trade/HBAR_USDT	1.3687870594	15 giornos fa
0.19013	Kucoin	5676231.1299	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.092.667,35	1742507259	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	11	https://trade.kucoin.com/HBAR-USDT	1.35291505881	9 minutos fa
0.18987	Bitstamp	3526374.44671	/cdn/crypto/logos/exchanges/BSTP.png	US$ 678.727,42	1742507789	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	12	https://www.bitstamp.net/markets/hbar/usd	0.840502259824	Recentemente
0.190205	HTX	1787726.84627	/cdn/crypto/logos/exchanges/HUOB.png	$ 344.067,01	1742507783	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	13	https://www.huobi.com/en-us/exchange/hbar_usdt	0.426100085779	Recentemente
0.17481	Bitstamp	887375.603925	/cdn/crypto/logos/exchanges/BSTP.png	€ 156.836,47	1742507789	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	14	https://www.bitstamp.net/markets/hbar/eur	0.211503687904	Recentemente
0.19013	LATOKEN	378665.78	/cdn/crypto/logos/exchanges/LATK.png	$ 72.758,64	1742507301	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	15	https://exchange.latoken.com/exchange/HBAR-USDT	0.0902540126176	8 minutos fa
2.25E-6	HitBTC	283048	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,638546	1742507361	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	16	https://hitbtc.com/HBAR-to-BTC	0.0674637612181	7 minutos fa
2.25E-6	Kucoin	18344.8031	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,041298	1742507260	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.00437243653349	9 minutos fa
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	18	https://www.huobi.com/en-us/exchange/hbar_btc	0	22 oras fa
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742428938	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	19	https://www.okx.com/trade-spot/HBAR-BTC	0	22 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	20	https://crypto.com/exchange/trade/HBAR_BTC	0	-
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	21	https://www.huobi.com/en-us/exchange/hbar_eth	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742507386	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	7 minutos fa
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	22 oras fa
0.197763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	22 oras fa
0.0001112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742504633	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	26	https://hitbtc.com/HBAR-to-ETH	0	53 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.20087	-0.01071	-5.33180664111	0.1819	0.20313	187421865.132	CX
4	0.21694	-0.02678	-12.3444270305	0.17548	0.28777	314480459.588	CX
12	0.31207	-0.12191	-39.0649533758	0.17548	0.401	314499292.67	CX
26	0.05172	0.13844	267.672080433	0.04155	0.401	359816477.72	CX
52	0.10207	0.08809	86.3035171941	0.04155	0.401	230767794.382	CX
156	0.21012	-0.01996	-9.49933371407	0.03567	0.401	104976057.108	CX
260	0.040166	0.149994	373.435243738	0.01	0.57	64921977.4278	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.19789	0.00942	5.00	0.18877	0.19854	0.18609	194376429
1742341800	0.18847	-0.00311	-1.62	0.19102	0.19118	0.18216	113208512
1742255400	0.19158	0.00661	3.57	0.18521	0.19589	0.18484	172766657
1742169000	0.18497	-0.00763	-3.96	0.19228	0.19505	0.1819	201301170
1742082600	0.1926	0.00015	0.08	0.19198	0.19737	0.19017	141179211
1741996200	0.19245	0.00275	1.45	0.18913	0.19887	0.18775	207147529
1741909800	0.1897	-0.01062	-5.30	0.20087	0.20313	0.18409	281973545
1741823400	0.20032	0.00538	2.76	0.19715	0.21549	0.19195	417094002
1741737000	0.19494	0.00388	2.03	0.19105	0.20441	0.17976	484540368
1741650600	0.19106	-0.00742	-3.74	0.19882	0.21829	0.18798	338744737
1741564200	0.19848	-0.02801	-12.37	0.2259	0.23143	0.19806	246421440
1741477800	0.22649	-0.00667	-2.86	0.23154	0.23579	0.22259	155566480
1741391400	0.23316	-0.00466	-1.96	0.23898	0.25802	0.2242	614309057
1741305000	0.23782	-0.01244	-4.97	0.24898	0.25582	0.23441	222986115
1741218600	0.25026	0.00905	3.75	0.24327	0.26511	0.23946	376578632
1741132200	0.24121	0.01722	7.69	0.22257	0.24771	0.22039	513195515
1741045800	0.22399	-0.04014	-15.20	0.26164	0.28777	0.22	743360123
1740959400	0.26413	0.01113	4.40	0.25158	0.28259	0.24201	552128353
1740873000	0.253	0.04083	19.24	0.21441	0.265	0.21122	663127079
1740786600	0.21217	0.01306	6.56	0.1994	0.2166	0.17976	345264421
1740700200	0.19911	0.00373	1.91	0.19702	0.20568	0.19355	202471647
1740613800	0.19538	-0.00312	-1.57	0.19845	0.20156	0.18724	276287120
1740527400	0.1985	0.00199	1.01	0.19925	0.20118	0.17548	429472834
1740441000	0.19651	-0.01475	-6.98	0.21122	0.22718	0.19607	377896578
1740354600	0.21126	-0.00544	-2.51	0.21592	0.21763	0.20778	74206342
1740268200	0.2167	0.00301	1.41	0.21321	0.22272	0.21176	126325994
1740181800	0.21369	-0.00887	-3.99	0.220624	0.2302	0.20502	174437897
1740095400	0.22256	0.00651	3.01	0.21694	0.22636	0.21497	159085069
1740009000	0.21605	0.00973	4.72	0.20673	0.21799	0.20357	145749847
1739922600	0.20632	-0.00552	-2.61	0.21232	0.21458	0.19474	223478366
1739836200	0.21184	-0.00805	-3.66	0.2203	0.22501	0.20924	157469755
1739749800	0.21989	-0.00913	-3.99	0.22906	0.23045	0.21809	132497551
1739663400	0.22902	-0.00207	-0.90	0.23009	0.23882	0.22603	158833156
1739577000	0.23109	0.00597	2.65	0.22536	0.24003	0.22358	245021341
1739490600	0.22512	-0.00869	-3.72	0.23417	0.23681	0.21826	201562239
1739404200	0.23381	0.00478	2.09	0.22893	0.23826	0.2135	278678906
1739317800	0.22903	-0.00266	-1.15	0.23106	0.24891	0.22634	216311037
1739231400	0.23169	0.0031	1.36	0.23068	0.24408	0.22361	193551208
1739145000	0.22859	-0.00611	-2.60	0.23438	0.24322	0.21943	162220038
1739058600	0.2347	0.00225	0.97	0.232	0.23637	0.2254	141423730
1738972200	0.23245	0.00529	2.33	0.23026	0.24808	0.22629	275544187
1738885800	0.22716	-0.01166	-4.88	0.23924	0.24995	0.22641	288839209
1738799400	0.23882	-0.01138	-4.55	0.25016	0.25844	0.23568	241327552
1738713000	0.2502	-0.0236	-8.62	0.27619	0.27864	0.24266	461123332
1738626600	0.2738	0.02136	8.46	0.2505	0.28275	0.18536	827433868
1738540200	0.25244	-0.03509	-12.20	0.2863	0.29409	0.23686	420470519
1738453800	0.28753	-0.01893	-6.18	0.3055	0.31227	0.28144	179071131
1738367400	0.30646	-0.01157	-3.64	0.31663	0.32014	0.30179	179647235
1738281000	0.31803	0.00807	2.60	0.30933	0.32419	0.30626	214985955
1738194600	0.30996	0.01138	3.81	0.29821	0.31825	0.29383	272217292
1738108200	0.29858	-0.01487	-4.74	0.31682	0.32298	0.295	304585600
1738021800	0.31345	-0.01155	-3.55	0.32033	0.3266	0.29188	412988177
1737935400	0.325	-0.00758	-2.28	0.3335	0.35437	0.32315	287641206
1737849000	0.33258	0.00642	1.97	0.32713	0.33895	0.32635	162130149
1737762600	0.32616	-0.00043	-0.13	0.32749	0.351	0.3146	318691378
1737676200	0.32659	0.00213	0.66	0.32383	0.33547	0.31205	351366619
1737589800	0.32446	-0.01209	-3.59	0.33709	0.33788	0.32066	215761204
1737503400	0.33655	-0.00509	-1.49	0.33993	0.34857	0.32503	312647742
1737417000	0.34164	0.01243	3.78	0.32094	0.37357	0.31871	504562083
1737330600	0.32921	-0.02573	-7.25	0.3515	0.37095	0.31713	508226722
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024