Injective Token INJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 10,42

-0,110

(

-1,04%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 61

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 10,43

Scambio

GDAX

Richiesta

US$ 10,43

Ultimo Orario di Scambio

10:20:36

Volume (24h)

$ 31.607.124

Dimensione dell'Ultimo Scambio

25,70

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 10,42

Capitalizzazione di Mercato Completamente Diluida

US$ 1.042.000.000

Genesis Date

21/10/2020

Intervallo Giornaliero 10,36-10,73

Intervallo di 52 Settimane 8,18-39,65

Circulating Supply 97.727.220 / 100.000.000

97.73%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
10.41	Binance	343648.22	/cdn/crypto/logos/exchanges/BINA.png	$ 3.613.546,32	1743070876	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	44.1490325586	Recentemente
10.41	DigiFinex	279175.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.944.659,71	1743070431	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/INJ	35.8660941391	7 minutos fa
10.42	Coinbase	74439.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 785.623,80	1743070863	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	3	https://pro.coinbase.com/trade/INJ-USD	9.56333508534	Recentemente
10.44	Kucoin	35643.6563	/cdn/crypto/logos/exchanges/KUCN.png	$ 375.684,68	1743069992	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	4.57919712925	15 minutos fa
10.4	Gate.io	10821.7	/cdn/crypto/logos/exchanges/GATE.png	$ 114.017,83	1743069822	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	5	https://gate.io/trade/INJ_USDT	1.39028098455	18 minutos fa
10.42	LBank	9188	/cdn/crypto/logos/exchanges/LBNK.png	$ 97.151,06	1743068235	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	6	https://www.lbank.info/exchange/inj/usdt	1.18039695113	44 minutos fa
0.0001188	Binance	7539.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,907961	1743070874	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	7	https://www.binance.com/en/trade/INJ_BTC	0.96858198974	Recentemente
9.68	Bitvavo	6702.64731437	/cdn/crypto/logos/exchanges/BITV.png	€ 65.486,59	1743070876	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	8	https://account.bitvavo.com/markets/INJ-EUR	0.861099744707	Recentemente
10.41	HTX	4449.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 46.919,37	1743070875	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/inj_usdt	0.57160606734	Recentemente
10.45	Kraken	4339.32788669	/cdn/crypto/logos/exchanges/KRKN.png	US$ 45.553,13	1743070340	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	10	https://trade.kraken.com/markets/kraken/INJ/USD	0.557480344732	9 minutos fa
0.005112	Binance	857.75	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,44	1743070863	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	11	https://www.binance.com/en/trade/INJ_ETH	0.110196504662	Recentemente
12.11	Crypto.com	657.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.644,72	1741218991	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	12	https://crypto.com/exchange/trade/INJ_USDT	0.0844931940377	21 giornos fa
10.77	Gemini	623.273781	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.780,79	1743031509	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	13	https://gemini.com/?symbol=INJUSD	0.0800729724435	11 oras fa
10.39	Bitstamp	113.03	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.182,69	1743070876	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	14	https://www.bitstamp.net/markets/inj/usd	0.0145211435988	Recentemente
9.67	Bitstamp	83.97	/cdn/crypto/logos/exchanges/BSTP.png	€ 813,15	1743070873	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	15	https://www.bitstamp.net/markets/inj/eur	0.0107877592497	Recentemente
0.00012	Upbit	55.95821049	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006732	1743070629	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.00718904016685	Recentemente
0.00011919	Kucoin	43.7571	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005247	1743069992	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	17	https://trade.kucoin.com/INJ-BTC	0.00562154412606	15 minutos fa
0.00011966	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000012	1743070823	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	18	https://hitbtc.com/INJ-to-BTC	1.28471588064E-5	Recentemente
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033724	INJ/USD	https://cex.io/inj-usd	USD	19	https://cex.io/inj-usd	0	10 oras fa
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	20	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	21	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
14.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743033732	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	22	https://exchange.latoken.com/exchange/INJ-USDT	0	10 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	23	https://crypto.com/exchange/trade/INJ_BTC	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	24	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	25	https://poloniex.com/exchange#BTC_INJ	0	-
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	26	https://www.huobi.com/en-us/exchange/inj_eth	0	10 oras fa
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	27	https://gate.io/trade/INJ_ETH	0	10 oras fa
9.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033720	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	28	https://hitbtc.com/INJ-to-USD	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	29	https://poloniex.com/exchange#USDT_INJ	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	30	https://www.huobi.com/en-us/exchange/inj_btc	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	10.27	0.15	1.4605647517	9.42	11.13	461550.422321	CX
4	13.03	-2.61	-20.0306983883	8.18	14.43	616340.536765	CX
12	19.58	-9.16	-46.7824310521	8.18	26.72	618867.981958	CX
26	23.04	-12.62	-54.7743055556	8.18	35.32	566670.447166	CX
52	39.03	-28.61	-73.302587753	8.18	39.65	518670.254689	CX
156	5.82	4.6	79.0378006873	1.13	53	378425.182816	CX
260	0.90589173	9.51410827	1050.2478337	0.89640484	53	332660.108167	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	10.54	-0.13	-1.22	10.62	11.13	10.47	681521
1742946600	10.67	0.23	2.20	10.45	10.82	10.23	337240
1742860200	10.44	0.56	5.67	9.91	10.68	9.79	465434
1742773800	9.88	0	0.00	9.91	10.11	9.62	281239
1742687400	9.88	0.21	2.17	9.74	10.06	9.61	375782
1742601000	9.67	-0.24	-2.42	9.88	10.12	9.42	512987
1742514600	9.91	-0.34	-3.32	10.27	10.34	9.68	576647
1742428200	10.25	0.57	5.89	9.65	10.3	9.56	554015
1742341800	9.68	-0.29	-2.91	9.95	9.98	9.28	625820
1742255400	9.97	0.36	3.75	9.6	10.32	9.58	419284
1742169000	9.61	-0.6	-5.88	10.17	10.28	9.49	469324
1742082600	10.21	0.23	2.30	9.97	10.41	9.89	275894
1741996200	9.98	0.69	7.43	9.29	10.33	9.24	584802
1741909800	9.29	-0.37	-3.83	9.72	9.72	8.93	641168
1741823400	9.66	0.59	6.50	9.1	10.04	8.82	853068
1741737000	9.07	0.2	2.25	8.85	9.57	8.18	1194997
1741650600	8.87	-0.57	-6.04	9.46	10.35	8.73	971873
1741564200	9.44	-1.78	-15.86	11.29	11.36	9.32	888039
1741477800	11.22	-0.24	-2.09	11.42	11.49	10.91	239690
1741391400	11.46	-0.42	-3.54	11.93	12.15	11.24	865894
1741305000	11.88	-0.23	-1.90	12.15	12.77	11.54	520599
1741218600	12.11	0.98	8.81	11.07	12.16	10.88	376526
1741132200	11.13	-0.88	-7.33	11.89	12.03	10.09	879962
1741045800	12.01	-2.24	-15.72	14.26	14.29	11.78	1265159
1740959400	14.25	1.25	9.62	13.03	14.43	12.56	678694
1740873000	13	-0.3	-2.26	13.27	13.87	12.55	605513
1740786600	13.3	-0.21	-1.55	13.55	13.61	12.08	703729
1740700200	13.51	0.58	4.49	13.03	13.81	12.84	412619
1740613800	12.93	-0.59	-4.36	13.5	13.83	12.39	524963
1740527400	13.52	-0.32	-2.31	13.96	14.2	12.66	770030
1740441000	13.84	-2.16	-13.50	16.16	16.3	13.62	609605
1740354600	16	0.67	4.37	15.25	16.05	15.2	383270
1740268200	15.33	0.06	0.39	15.15	15.69	15.04	272778
1740181800	15.27	-0.41	-2.61	15.58	16.86	15	702585
1740095400	15.68	0.74	4.95	14.91	15.88	14.77	299942
1740009000	14.94	1.04	7.48	13.89	15.27	13.6	452158
1739922600	13.9	-1.05	-7.02	14.93	15.01	13.25	680154
1739836200	14.95	0.05	0.34	14.89	16.27	14.7	670057
1739749800	14.9	-0.37	-2.42	15.27	15.4	14.58	364385
1739663400	15.27	-0.1	-0.65	15.32	15.88	14.8	639040
1739577000	15.37	0.22	1.45	15.2	15.93	14.93	552010
1739490600	15.15	0.29	1.95	14.98	15.42	14.61	553048
1739404200	14.86	0.63	4.43	14.22	15.04	13.44	1033894
1739317800	14.23	-0.3	-2.06	14.53	15.66	14.03	905228
1739231400	14.53	0.77	5.60	13.91	15.18	13.41	1257335
1739145000	13.76	-0.1	-0.72	13.83	14.74	13.05	683824
1739058600	13.86	0.42	3.13	13.42	13.99	12.82	726193
1738972200	13.44	0.42	3.23	13.27	14.82	12.9	1109934
1738885800	13.02	-0.97	-6.93	14.06	14.4	12.94	984692
1738799400	13.99	-0.38	-2.64	14.36	14.98	13.78	476620
1738713000	14.37	-1.66	-10.36	16.03	16.21	13.76	1179019
1738626600	16.03	0.53	3.42	15.39	16.34	11.96	1292967
1738540200	15.5	-2.92	-15.85	18.31	18.86	14.73	965017
1738453800	18.42	-1.8	-8.90	20.23	20.58	18.1	638528
1738367400	20.22	0.26	1.30	19.97	21.23	19.68	508744
1738281000	19.96	1.54	8.36	18.41	20.37	18.16	640583
1738194600	18.42	0.89	5.08	17.57	19.09	17.54	607302
1738108200	17.53	-1.59	-8.32	19.26	19.43	17.29	652039
1738021800	19.12	-1.11	-5.49	19	20.29	18.04	976417
1737935400	20.23	-0.5	-2.41	20.55	21.44	20.17	394815
1737849000	20.73	-0.02	-0.10	20.67	21.17	20.32	327366
1737762600	20.75	-0.05	-0.24	20.88	21.9	20.2	522829
1737676200	20.8	-0.66	-3.08	21.43	21.87	20.33	560994
1737589800	21.46	-1.34	-5.88	23.06	23.07	21.26	474267
1737503400	22.8	1.21	5.60	21.57	23.21	20.09	798548
1737417000	21.59	0.74	3.55	20	23.76	19.77	1091811
1737330600	20.85	-3.22	-13.38	23.8	24.27	20.2	1015736
1737244200	24.07	-0.74	-2.98	24.82	25.13	23.25	518060
1737157800	24.81	2.09	9.20	22.79	26.04	22.72	729009
1737071400	22.72	-0.34	-1.47	23.05	23.51	22.21	459424
1736985000	23.06	1.82	8.57	21.25	23.44	20.84	547153
1736898600	21.24	1.11	5.51	20.17	21.29	20.03	276971
1736812200	20.13	-0.68	-3.27	20.81	21.45	18.57	644795
1736725800	20.81	-0.51	-2.39	21.31	21.6	20.46	232180
1736639400	21.32	-0.27	-1.25	21.73	21.92	20.87	191972
1736553000	21.59	0.52	2.47	21.23	21.89	20.68	375412
1736466600	21.07	-0.87	-3.97	21.93	22.2	20.78	369130
1736380200	21.94	-1.91	-8.01	23.91	24.55	20.43	631843
1736293800	23.85	-2.06	-7.95	25.99	26.49	23.64	454123
1736207400	25.91	0.29	1.13	25.36	26.72	24.89	750800
1736121000	25.62	1.94	8.19	23.63	25.9	22.67	271138
1736034600	23.68	0.74	3.23	23.04	23.94	22.67	271428
1735948200	22.94	1.27	5.86	21.71	23.29	21.43	389366
1735861800	21.67	1.21	5.91	19.58	22.16	19.4	315822
1735775400	20.46	0.88	4.49	19.63	20.8	19	394611
1735689000	19.58	-0.38	-1.90	19.97	20.48	19.45	392332
1735602600	19.96	-0.35	-1.72	20.2	20.95	19.5	395830
1735516200	20.31	-0.96	-4.51	21.2	21.31	20.02	166629
1735429800	21.27	0.56	2.70	20.78	21.48	20.31	153721
1735343400	20.71	-0.47	-2.22	21.27	22.09	20.61	240117